FCR Coin Historical Data

FCR Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000998
-0.02%
$ -- $ 35
May 5, 2 AM $ 0.000999
+0.01%
$ -- $ 41
May 5, 1 AM $ 0.000999
-1.26%
$ -- $ 41
May 5, 12 AM $ 0.00101
+1.28%
$ -- $ 42
May 4, 11 PM $ 0.000999
-0.01%
$ -- $ 63
May 4, 10 PM $ 0.000999
-0.01%
$ -- $ 63
May 4, 9 PM $ 0.000999
+0.03%
$ -- $ 83
May 4, 8 PM $ 0.000999
-0.09%
$ -- $ 83
May 4, 7 PM $ 0.000999
+0.08%
$ -- $ 83
May 4, 6 PM $ 0.000999
+0.02%
$ -- $ 83
May 4, 5 PM $ 0.000998
+0.01%
$ -- $ 83
May 4, 4 PM $ 0.000998
-0.05%
$ -- $ 83
May 4, 3 PM $ 0.000999
-0.10%
$ -- $ 83
May 4, 2 PM $ 0.001
-0.01%
$ -- $ 83
May 4, 1 PM $ 0.001
+0.04%
$ -- $ 83
May 4, 12 PM $ 0.000999
+0.04%
$ -- $ 201
May 4, 11 AM $ 0.000999
-1.32%
$ -- $ 201
May 4, 10 AM $ 0.00101
-0.04%
$ -- $ 203
May 4, 9 AM $ 0.00101
-0.02%
$ -- $ 203
May 4, 8 AM $ 0.00101
-0.05%
$ -- $ 203
May 4, 7 AM $ 0.00101
+0.02%
$ -- $ 203
May 4, 6 AM $ 0.00101
+0.57%
$ -- $ 202
May 4, 5 AM $ 0.00101
-1.32%
$ -- $ 207
May 4, 4 AM $ 0.00102
-0.36%
$ -- $ 179
May 4, 3 AM $ 0.00102
+0.67%
$ -- $ 180
May 4, 2 AM $ 0.00102
-0.11%
$ -- $ 173
May 4, 1 AM $ 0.00102
-0.04%
$ -- $ 177
May 4, 12 AM $ 0.00102
-0.07%
$ -- $ 181
May 3, 11 PM $ 0.00102
-0.02%
$ -- $ 159
May 3, 10 PM $ 0.00102
+1.83%
$ -- $ 226
May 3, 9 PM $ 0.001
+0.04%
$ -- $ 202
May 3, 8 PM $ 0.001
+0.06%
$ -- $ 202
May 3, 7 PM $ 0.001
-0.17%
$ -- $ 219
May 3, 6 PM $ 0.001
+0.00%
$ -- $ 219
May 3, 5 PM $ 0.001
+0.00%
$ -- $ 219
May 3, 4 PM $ 0.001
+0.00%
$ -- $ 219
May 3, 3 PM $ 0.001
+0.00%
$ -- $ 219
May 3, 2 PM $ 0.001
+0.00%
$ -- $ 219
May 3, 1 PM $ 0.001
-0.63%
$ -- $ 219
May 3, 12 PM $ 0.00101
+0.32%
$ -- $ 101
May 3, 11 AM $ 0.00101
+0.00%
$ -- $ 121
May 3, 10 AM $ 0.00101
+0.00%
$ -- $ 123
May 3, 9 AM $ 0.00101
+0.00%
$ -- $ 123
May 3, 8 AM $ 0.00101
+0.00%
$ -- $ 123
May 3, 7 AM $ 0.00101
+0.00%
$ -- $ 123
May 3, 6 AM $ 0.00101
+0.00%
$ -- $ 125
May 3, 5 AM $ 0.00101
+0.00%
$ -- $ 117
May 3, 4 AM $ 0.00101
+0.00%
$ -- $ 117
May 3, 3 AM $ 0.00101
+0.00%
$ -- $ 117
May 3, 2 AM $ 0.00101
-0.63%
$ -- $ 117