FCR Coin Historical Data

FCR Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000855
+0.00%
$ -- $ 350
11:24 AM $ 0.000855
+0.00%
$ -- $ 350
11:19 AM $ 0.000855
+0.00%
$ -- $ 350
11:14 AM $ 0.000855
+0.00%
$ -- $ 350
11:09 AM $ 0.000855
+0.00%
$ -- $ 350
11:04 AM $ 0.000855
+0.00%
$ -- $ 350
10:59 AM $ 0.000855
+0.00%
$ -- $ 350
10:54 AM $ 0.000855
+0.00%
$ -- $ 350
10:49 AM $ 0.000855
+0.00%
$ -- $ 370
10:44 AM $ 0.000855
+0.00%
$ -- $ 370
10:39 AM $ 0.000855
+0.00%
$ -- $ 370
10:34 AM $ 0.000855
+0.00%
$ -- $ 370
10:29 AM $ 0.000855
+0.00%
$ -- $ 370
10:24 AM $ 0.000855
+0.00%
$ -- $ 370
10:19 AM $ 0.000855
+0.00%
$ -- $ 370
10:14 AM $ 0.000855
+0.00%
$ -- $ 370
10:09 AM $ 0.000855
+0.00%
$ -- $ 370
10:04 AM $ 0.000855
+0.00%
$ -- $ 370
9:59 AM $ 0.000855
+0.00%
$ -- $ 370
9:54 AM $ 0.000855
+0.00%
$ -- $ 370
9:49 AM $ 0.000855
+0.00%
$ -- $ 370
9:44 AM $ 0.000855
+0.00%
$ -- $ 370
9:39 AM $ 0.000855
+0.00%
$ -- $ 370
9:34 AM $ 0.000855
+0.00%
$ -- $ 370
9:29 AM $ 0.000855
+0.00%
$ -- $ 370
9:24 AM $ 0.000855
+0.00%
$ -- $ 370
9:19 AM $ 0.000855
+0.00%
$ -- $ 370
9:14 AM $ 0.000855
+0.00%
$ -- $ 370
9:09 AM $ 0.000855
+0.00%
$ -- $ 370
9:04 AM $ 0.000855
+0.00%
$ -- $ 370
8:59 AM $ 0.000855
+0.00%
$ -- $ 370
8:54 AM $ 0.000855
+0.00%
$ -- $ 370
8:49 AM $ 0.000855
+0.00%
$ -- $ 370
8:44 AM $ 0.000855
+0.00%
$ -- $ 370
8:39 AM $ 0.000855
+0.00%
$ -- $ 370
8:34 AM $ 0.000855
+0.00%
$ -- $ 370
8:29 AM $ 0.000855
+0.00%
$ -- $ 370
8:24 AM $ 0.000855
+0.00%
$ -- $ 370
8:19 AM $ 0.000855
+0.00%
$ -- $ 370
8:14 AM $ 0.000855
+0.00%
$ -- $ 370
8:09 AM $ 0.000855
+0.00%
$ -- $ 370
8:04 AM $ 0.000855
+0.00%
$ -- $ 370
7:59 AM $ 0.000855
+0.00%
$ -- $ 370
7:54 AM $ 0.000855
+0.00%
$ -- $ 370
7:49 AM $ 0.000855
+0.00%
$ -- $ 370
7:44 AM $ 0.000855
+0.00%
$ -- $ 370
7:39 AM $ 0.000855
+0.00%
$ -- $ 370
7:34 AM $ 0.000855
+0.00%
$ -- $ 370
7:29 AM $ 0.000855
+0.00%
$ -- $ 370
7:24 AM $ 0.000855
+0.00%
$ -- $ 370