FCR Coin Historical Data

FCR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00065
+0.00%
$-- $921
Aug 30, 5 PM $0.00065
-1.89%
$-- $921
Aug 30, 4 PM $0.000662
+0.00%
$-- $962
Aug 30, 3 PM $0.000662
+0.00%
$-- $961
Aug 30, 2 PM $0.000662
+2.91%
$-- $961
Aug 30, 1 PM $0.000643
+0.00%
$-- $914
Aug 30, 12 PM $0.000643
+0.00%
$-- $914
Aug 30, 11 AM $0.000643
+0.00%
$-- $914
Aug 30, 10 AM $0.000643
-5.50%
$-- $1,583
Aug 30, 9 AM $0.000681
+0.00%
$-- $1,512
Aug 30, 8 AM $0.000681
+4.81%
$-- $1,485
Aug 30, 7 AM $0.00065
+0.00%
$-- $1,256
Aug 30, 6 AM $0.00065
+0.00%
$-- $1,255
Aug 30, 5 AM $0.00065
-4.59%
$-- $1,255
Aug 30, 4 AM $0.000681
+0.00%
$-- $1,175
Aug 30, 3 AM $0.000681
+3.81%
$-- $1,175
Aug 30, 2 AM $0.000656
+0.00%
$-- $869
Aug 30, 1 AM $0.000656
+0.00%
$-- $836
Aug 30, 12 AM $0.000656
+0.96%
$-- $836
Aug 29, 11 PM $0.00065
+0.00%
$-- $751
Aug 29, 10 PM $0.00065
+0.00%
$-- $754
Aug 29, 9 PM $0.00065
+0.97%
$-- $754
Aug 29, 8 PM $0.00065
+0.97%
$-- $753
Aug 29, 7 PM $0.000643
+0.00%
$-- $744
Aug 29, 6 PM $0.000643
+0.00%
$-- $744
Aug 29, 5 PM $0.000643
+0.00%
$-- $744
Aug 29, 4 PM $0.000643
+0.00%
$-- $783
Aug 29, 3 PM $0.000643
+0.00%
$-- $783
Aug 29, 2 PM $0.000643
+1.98%
$-- $783
Aug 29, 1 PM $0.000631
+0.00%
$-- $768
Aug 29, 12 PM $0.000631
+0.00%
$-- $768
Aug 29, 11 AM $0.000631
-5.61%
$-- $768
Aug 29, 10 AM $0.000668
+0.00%
$-- $123
Aug 29, 9 AM $0.000668
-1.83%
$-- $123
Aug 29, 8 AM $0.000681
+0.00%
$-- $98
Aug 29, 7 AM $0.000662
+0.00%
$-- $75
Aug 29, 6 AM $0.000662
+0.00%
$-- $82
Aug 29, 5 AM $0.000662
+0.00%
$-- $82
Aug 29, 4 AM $0.000662
+0.00%
$-- $82
Aug 29, 3 AM $0.000662
+0.00%
$-- $83
Aug 29, 2 AM $0.000662
+0.00%
$-- $83
Aug 28, 11 PM $0.000662
+0.00%
$-- $113
Aug 28, 10 PM $0.000675
+0.00%
$-- $112
Aug 28, 9 PM $0.000675
+0.02%
$-- $153
Aug 28, 8 PM $0.000675
-0.01%
$-- $161
Aug 28, 7 PM $0.000675
+0.05%
$-- $161
Aug 28, 6 PM $0.000674
+0.01%
$-- $161
Aug 28, 5 PM $0.000674
+3.84%
$-- $166
Aug 28, 4 PM $0.000649
-0.07%
$-- $95
Aug 28, 3 PM $0.00065
-4.67%
$-- $109