FCR Coin Historical Data

FCR Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000998
-1.24%
$ -- $ 222
May 7, 3 AM $ 0.00101
-0.06%
$ -- $ 124
May 7, 2 AM $ 0.00101
-0.11%
$ -- $ 122
May 7, 1 AM $ 0.00101
+0.26%
$ -- $ 136
May 7, 12 AM $ 0.00101
-0.03%
$ -- $ 136
May 6, 11 PM $ 0.00101
-0.07%
$ -- $ 338
May 6, 10 PM $ 0.00101
+0.00%
$ -- $ 344
May 6, 9 PM $ 0.00101
+0.06%
$ -- $ 546
May 6, 8 PM $ 0.00101
-0.01%
$ -- $ 546
May 6, 7 PM $ 0.00101
+0.02%
$ -- $ 645
May 6, 6 PM $ 0.00101
+0.03%
$ -- $ 645
May 6, 5 PM $ 0.00101
-0.03%
$ -- $ 645
May 6, 4 PM $ 0.00101
-0.09%
$ -- $ 645
May 6, 3 PM $ 0.00101
+0.53%
$ -- $ 645
May 6, 2 PM $ 0.00101
-0.01%
$ -- $ 626
May 6, 1 PM $ 0.00101
+0.01%
$ -- $ 626
May 6, 12 PM $ 0.00101
-0.03%
$ -- $ 636
May 6, 11 AM $ 0.00101
-0.15%
$ -- $ 636
May 6, 10 AM $ 0.00101
+0.10%
$ -- $ 533
May 6, 9 AM $ 0.00101
+0.10%
$ -- $ 532
May 6, 8 AM $ 0.00101
+0.16%
$ -- $ 532
May 6, 7 AM $ 0.001
-0.05%
$ -- $ 531
May 6, 6 AM $ 0.001
+0.01%
$ -- $ 543
May 6, 5 AM $ 0.001
-0.34%
$ -- $ 563
May 6, 4 AM $ 0.00101
+0.62%
$ -- $ 634
May 6, 3 AM $ 0.001
+0.02%
$ -- $ 629
May 6, 2 AM $ 0.001
-0.10%
$ -- $ 629
May 6, 1 AM $ 0.001
-0.04%
$ -- $ 616
May 6, 12 AM $ 0.001
+0.07%
$ -- $ 617
May 5, 11 PM $ 0.001
+0.75%
$ -- $ 416
May 5, 10 PM $ 0.000994
-0.01%
$ -- $ 408
May 5, 9 PM $ 0.000994
+0.00%
$ -- $ 209
May 5, 8 PM $ 0.000994
+0.01%
$ -- $ 209
May 5, 7 PM $ 0.000994
+0.00%
$ -- $ 111
May 5, 6 PM $ 0.000994
-0.03%
$ -- $ 111
May 5, 5 PM $ 0.000995
-0.06%
$ -- $ 111
May 5, 4 PM $ 0.000995
-0.08%
$ -- $ 111
May 5, 3 PM $ 0.000996
+0.07%
$ -- $ 112
May 5, 2 PM $ 0.000995
-0.01%
$ -- $ 111
May 5, 1 PM $ 0.000995
-1.23%
$ -- $ 111
May 5, 12 PM $ 0.00101
-0.05%
$ -- $ 103
May 5, 11 AM $ 0.00101
-0.05%
$ -- $ 103
May 5, 10 AM $ 0.00101
-0.04%
$ -- $ 103
May 5, 9 AM $ 0.00101
-0.19%
$ -- $ 103
May 5, 8 AM $ 0.00101
-0.04%
$ -- $ 103
May 5, 7 AM $ 0.00101
+0.02%
$ -- $ 103
May 5, 6 AM $ 0.00101
+1.28%
$ -- $ 92
May 5, 5 AM $ 0.000998
+0.01%
$ -- $ 73
May 5, 4 AM $ 0.000998
-0.01%
$ -- $ 35
May 5, 3 AM $ 0.000998
-0.02%
$ -- $ 35