FCR Coin Historical Data

FCR Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00097
-0.65%
$ -- $ 3,073
May 9, 9 AM $ 0.000977
-0.03%
$ -- $ 3,054
May 9, 8 AM $ 0.000977
+0.68%
$ -- $ 3,098
May 9, 6 AM $ 0.001
+3.97%
$ -- $ 2,822
May 9, 5 AM $ 0.000964
+0.00%
$ -- $ 1,634
May 9, 4 AM $ 0.000964
+0.00%
$ -- $ 1,634
May 9, 3 AM $ 0.000964
-3.82%
$ -- $ 1,644
May 9, 2 AM $ 0.001
+0.00%
$ -- $ 4,124
May 8, 11 PM $ 0.001
+0.00%
$ -- $ 4,128
May 8, 10 PM $ 0.001
+0.00%
$ -- $ 4,116
May 8, 9 PM $ 0.001
+0.02%
$ -- $ 4,116
May 8, 8 PM $ 0.001
+0.03%
$ -- $ 4,115
May 8, 7 PM $ 0.001
-0.03%
$ -- $ 4,114
May 8, 6 PM $ 0.001
-0.02%
$ -- $ 4,115
May 8, 5 PM $ 0.001
+0.02%
$ -- $ 4,116
May 8, 4 PM $ 0.001
-0.04%
$ -- $ 4,140
May 8, 3 PM $ 0.001
-0.02%
$ -- $ 4,142
May 8, 2 PM $ 0.001
-0.05%
$ -- $ 4,143
May 8, 1 PM $ 0.000958
+1.40%
$ -- $ 4,145
May 8, 12 PM $ 0.000945
+0.12%
$ -- $ 3,414
May 8, 11 AM $ 0.000944
-2.01%
$ -- $ 3,410
May 8, 10 AM $ 0.000963
-0.05%
$ -- $ 3,579
May 8, 9 AM $ 0.000964
+0.65%
$ -- $ 3,697
May 8, 6 AM $ 0.000989
+0.04%
$ -- $ 2,766
May 8, 5 AM $ 0.000988
+0.03%
$ -- $ 2,765
May 8, 4 AM $ 0.000988
+3.28%
$ -- $ 2,765
May 8, 3 AM $ 0.000957
-3.14%
$ -- $ 2,763
May 8, 2 AM $ 0.000988
-0.03%
$ -- $ 458
May 8, 1 AM $ 0.000988
+0.01%
$ -- $ 458
May 8, 12 AM $ 0.000988
+1.29%
$ -- $ 457
May 7, 11 PM $ 0.000975
+0.00%
$ -- $ 449
May 7, 10 PM $ 0.000975
-0.06%
$ -- $ 449
May 7, 9 PM $ 0.000976
+0.07%
$ -- $ 449
May 7, 8 PM $ 0.000975
-0.09%
$ -- $ 449
May 7, 7 PM $ 0.000976
+0.04%
$ -- $ 449
May 7, 6 PM $ 0.000976
-0.05%
$ -- $ 449
May 7, 5 PM $ 0.000976
-0.10%
$ -- $ 449
May 7, 4 PM $ 0.000977
-0.07%
$ -- $ 425
May 7, 3 PM $ 0.000978
-0.05%
$ -- $ 426
May 7, 2 PM $ 0.000978
-0.03%
$ -- $ 441
May 7, 1 PM $ 0.000979
-0.02%
$ -- $ 441
May 7, 12 PM $ 0.000979
+0.05%
$ -- $ 441
May 7, 11 AM $ 0.000978
-1.32%
$ -- $ 441
May 7, 10 AM $ 0.001
+1.29%
$ -- $ 359
May 7, 9 AM $ 0.000998
-0.03%
$ -- $ 240
May 7, 8 AM $ 0.000998
-0.02%
$ -- $ 221
May 7, 7 AM $ 0.000998
+0.00%
$ -- $ 221
May 7, 6 AM $ 0.000998
+0.06%
$ -- $ 222
May 7, 5 AM $ 0.000998
-0.02%
$ -- $ 222
May 7, 4 AM $ 0.000998
-1.24%
$ -- $ 222