FCR Coin Historical Data

FCR Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00098
-0.03%
$ -- $ 29
May 11, 9 AM $ 0.00098
-0.04%
$ -- $ 35
May 11, 8 AM $ 0.000981
+0.04%
$ -- $ 35
May 11, 7 AM $ 0.00098
-0.04%
$ -- $ 35
May 11, 6 AM $ 0.000981
+0.06%
$ -- $ 836
May 11, 5 AM $ 0.00098
+0.01%
$ -- $ 835
May 11, 4 AM $ 0.00098
+0.65%
$ -- $ 829
May 11, 3 AM $ 0.000974
+0.02%
$ -- $ 823
May 11, 2 AM $ 0.000974
-0.04%
$ -- $ 960
May 11, 1 AM $ 0.000974
-0.08%
$ -- $ 1,029
May 11, 12 AM $ 0.000981
-0.07%
$ -- $ 1,025
May 10, 11 PM $ 0.000982
+0.03%
$ -- $ 1,031
May 10, 10 PM $ 0.000982
-0.21%
$ -- $ 1,031
May 10, 9 PM $ 0.000984
+0.04%
$ -- $ 1,033
May 10, 8 PM $ 0.000983
-0.01%
$ -- $ 1,835
May 10, 7 PM $ 0.000983
+0.01%
$ -- $ 1,839
May 10, 6 PM $ 0.000983
+0.00%
$ -- $ 1,839
May 10, 5 PM $ 0.000977
-0.65%
$ -- $ 1,839
May 10, 4 PM $ 0.000983
+0.00%
$ -- $ 1,829
May 10, 3 PM $ 0.000983
+0.00%
$ -- $ 1,829
May 10, 2 PM $ 0.000983
+0.00%
$ -- $ 1,829
May 10, 1 PM $ 0.000983
+0.00%
$ -- $ 1,829
May 10, 12 PM $ 0.000983
+0.00%
$ -- $ 1,829
May 10, 11 AM $ 0.000983
+0.03%
$ -- $ 1,845
May 10, 10 AM $ 0.000983
-0.65%
$ -- $ 1,838
May 10, 9 AM $ 0.000989
+0.00%
$ -- $ 1,883
May 10, 8 AM $ 0.000989
+0.00%
$ -- $ 1,883
May 10, 7 AM $ 0.000989
-1.90%
$ -- $ 1,895
May 10, 6 AM $ 0.00101
+0.00%
$ -- $ 1,336
May 10, 5 AM $ 0.00101
+0.00%
$ -- $ 3,606
May 10, 4 AM $ 0.00101
+0.00%
$ -- $ 3,606
May 10, 3 AM $ 0.00101
+0.64%
$ -- $ 3,606
May 10, 2 AM $ 0.001
+0.00%
$ -- $ 3,460
May 10, 1 AM $ 0.001
+0.00%
$ -- $ 3,389
May 10, 12 AM $ 0.001
+0.00%
$ -- $ 3,389
May 9, 11 PM $ 0.001
+0.00%
$ -- $ 3,389
May 9, 10 PM $ 0.001
+0.00%
$ -- $ 3,401
May 9, 9 PM $ 0.001
+2.61%
$ -- $ 3,401
May 9, 8 PM $ 0.000977
-1.29%
$ -- $ 2,518
May 9, 7 PM $ 0.000989
+0.00%
$ -- $ 2,546
May 9, 6 PM $ 0.000989
+0.00%
$ -- $ 2,546
May 9, 5 PM $ 0.000989
+0.00%
$ -- $ 2,546
May 9, 4 PM $ 0.000989
+0.00%
$ -- $ 2,546
May 9, 3 PM $ 0.000989
+0.00%
$ -- $ 2,546
May 9, 2 PM $ 0.000989
+0.00%
$ -- $ 2,546
May 9, 1 PM $ 0.000989
+0.00%
$ -- $ 2,546
May 9, 12 PM $ 0.000989
+1.31%
$ -- $ 3,060
May 9, 11 AM $ 0.000977
+0.66%
$ -- $ 3,005
May 9, 10 AM $ 0.00097
-0.65%
$ -- $ 3,073
May 9, 9 AM $ 0.000977
-0.03%
$ -- $ 3,054