FCR Coin Historical Data

FCR Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.001
+0.04%
$ -- $ 1,030
May 13, 10 AM $ 0.001
+0.03%
$ -- $ 1,030
May 13, 9 AM $ 0.001
-0.06%
$ -- $ 1,030
May 13, 8 AM $ 0.001
-0.01%
$ -- $ 1,024
May 13, 7 AM $ 0.001
-0.04%
$ -- $ 1,046
May 13, 6 AM $ 0.001
-0.01%
$ -- $ 1,026
May 13, 5 AM $ 0.001
+0.01%
$ -- $ 1,028
May 13, 4 AM $ 0.001
-0.05%
$ -- $ 1,038
May 13, 3 AM $ 0.00099
+0.01%
$ -- $ 1,039
May 13, 2 AM $ 0.000989
-0.02%
$ -- $ 1,025
May 13, 1 AM $ 0.00099
+0.05%
$ -- $ 1,028
May 13, 12 AM $ 0.000989
-0.07%
$ -- $ 1,108
May 12, 11 PM $ 0.00099
+0.00%
$ -- $ 1,109
May 12, 10 PM $ 0.00099
-0.02%
$ -- $ 1,109
May 12, 9 PM $ 0.00099
+0.04%
$ -- $ 1,111
May 12, 8 PM $ 0.00099
-0.05%
$ -- $ 1,110
May 12, 7 PM $ 0.00099
+0.03%
$ -- $ 1,111
May 12, 6 PM $ 0.00099
-1.21%
$ -- $ 1,110
May 12, 5 PM $ 0.001
+0.01%
$ -- $ 1,123
May 12, 4 PM $ 0.001
-0.01%
$ -- $ 1,124
May 12, 3 PM $ 0.001
-0.04%
$ -- $ 1,124
May 12, 2 PM $ 0.001
-0.01%
$ -- $ 1,125
May 12, 1 PM $ 0.001
-0.03%
$ -- $ 1,125
May 12, 12 PM $ 0.001
+1.26%
$ -- $ 1,125
May 12, 11 AM $ 0.00099
+0.01%
$ -- $ 143
May 12, 10 AM $ 0.00099
+0.04%
$ -- $ 143
May 12, 9 AM $ 0.00099
+1.33%
$ -- $ 143
May 12, 8 AM $ 0.000977
-0.08%
$ -- $ 142
May 12, 7 AM $ 0.000978
-0.06%
$ -- $ 120
May 12, 6 AM $ 0.000978
+0.20%
$ -- $ 121
May 12, 5 AM $ 0.000976
-1.39%
$ -- $ 118
May 12, 4 AM $ 0.00099
+0.03%
$ -- $ 116
May 12, 3 AM $ 0.00099
+0.02%
$ -- $ 117
May 12, 2 AM $ 0.00099
-0.03%
$ -- $ 115
May 12, 1 AM $ 0.000984
-0.17%
$ -- $ 113
May 12, 12 AM $ 0.000985
-0.04%
$ -- $ 36
May 11, 11 PM $ 0.000986
-0.03%
$ -- $ 37
May 11, 10 PM $ 0.000986
+0.64%
$ -- $ 37
May 11, 9 PM $ 0.00098
+0.02%
$ -- $ 36
May 11, 8 PM $ 0.00098
+0.03%
$ -- $ 36
May 11, 7 PM $ 0.000979
-0.05%
$ -- $ 36
May 11, 6 PM $ 0.00098
-0.04%
$ -- $ 36
May 11, 5 PM $ 0.00098
+0.00%
$ -- $ 36
May 11, 4 PM $ 0.00098
+0.60%
$ -- $ 45
May 11, 3 PM $ 0.000974
-0.01%
$ -- $ 44
May 11, 2 PM $ 0.000974
-0.01%
$ -- $ 44
May 11, 1 PM $ 0.000974
+0.04%
$ -- $ 44
May 11, 12 PM $ 0.000974
-0.64%
$ -- $ 44
May 11, 11 AM $ 0.00098
+0.02%
$ -- $ 23
May 11, 10 AM $ 0.00098
-0.03%
$ -- $ 29