FCR Coin Historical Data

FCR Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00099
+0.62%
$ -- $ 665
May 15, 11 AM $ 0.000984
-0.06%
$ -- $ 642
May 15, 10 AM $ 0.000985
+0.04%
$ -- $ 1,430
May 15, 9 AM $ 0.000984
+1.27%
$ -- $ 1,429
May 15, 8 AM $ 0.000972
-0.04%
$ -- $ 1,398
May 15, 7 AM $ 0.000979
+0.03%
$ -- $ 1,399
May 15, 6 AM $ 0.000978
+0.09%
$ -- $ 1,387
May 15, 5 AM $ 0.000977
-0.06%
$ -- $ 1,385
May 15, 4 AM $ 0.000978
-0.01%
$ -- $ 1,386
May 15, 3 AM $ 0.000978
-0.02%
$ -- $ 1,367
May 15, 2 AM $ 0.000978
-1.89%
$ -- $ 1,367
May 15, 1 AM $ 0.000997
-0.03%
$ -- $ 1,353
May 15, 12 AM $ 0.000997
+2.55%
$ -- $ 1,154
May 14, 11 PM $ 0.000972
+0.00%
$ -- $ 833
May 14, 10 PM $ 0.000966
-0.01%
$ -- $ 833
May 14, 9 PM $ 0.000966
+0.03%
$ -- $ 799
May 14, 8 PM $ 0.000966
-0.05%
$ -- $ 805
May 14, 7 PM $ 0.000966
-0.10%
$ -- $ 805
May 14, 6 PM $ 0.000967
-0.01%
$ -- $ 806
May 14, 5 PM $ 0.000967
+0.01%
$ -- $ 806
May 14, 4 PM $ 0.000967
+1.27%
$ -- $ 806
May 14, 3 PM $ 0.000955
-1.42%
$ -- $ 795
May 14, 2 PM $ 0.000969
+1.80%
$ -- $ 904
May 14, 1 PM $ 0.000952
+0.23%
$ -- $ 926
May 14, 12 PM $ 0.00095
-0.02%
$ -- $ 924
May 14, 11 AM $ 0.00095
-3.85%
$ -- $ 944
May 14, 10 AM $ 0.000988
-0.02%
$ -- $ 191
May 14, 9 AM $ 0.000988
-1.26%
$ -- $ 191
May 14, 8 AM $ 0.001
-0.02%
$ -- $ 194
May 14, 7 AM $ 0.001
-0.03%
$ -- $ 194
May 14, 6 AM $ 0.001
+0.05%
$ -- $ 214
May 14, 5 AM $ 0.001
-0.05%
$ -- $ 214
May 14, 4 AM $ 0.001
+0.07%
$ -- $ 214
May 14, 3 AM $ 0.001
-0.02%
$ -- $ 214
May 14, 2 AM $ 0.001
-0.01%
$ -- $ 216
May 14, 1 AM $ 0.001
-0.04%
$ -- $ 216
May 14, 12 AM $ 0.001
+1.29%
$ -- $ 216
May 13, 11 PM $ 0.000988
-0.03%
$ -- $ 213
May 13, 10 PM $ 0.000989
+0.02%
$ -- $ 213
May 13, 9 PM $ 0.000988
-1.23%
$ -- $ 213
May 13, 8 PM $ 0.001
+0.00%
$ -- $ 209
May 13, 7 PM $ 0.001
+0.01%
$ -- $ 209
May 13, 6 PM $ 0.001
+0.00%
$ -- $ 209
May 13, 5 PM $ 0.001
-0.04%
$ -- $ 210
May 13, 4 PM $ 0.001
-0.02%
$ -- $ 210
May 13, 3 PM $ 0.001
+0.03%
$ -- $ 210
May 13, 2 PM $ 0.001
-0.04%
$ -- $ 109
May 13, 1 PM $ 0.001
+0.03%
$ -- $ 49
May 13, 12 PM $ 0.001
-0.03%
$ -- $ 49
May 13, 11 AM $ 0.001
+0.04%
$ -- $ 1,030