FCR Coin Historical Data

FCR Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000996
+0.00%
$ -- $ 24
May 17, 2 PM $ 0.000996
+0.00%
$ -- $ 44
May 17, 1 PM $ 0.000996
+0.00%
$ -- $ 44
May 17, 12 PM $ 0.000996
+0.00%
$ -- $ 44
May 17, 11 AM $ 0.000996
+0.00%
$ -- $ 30
May 17, 10 AM $ 0.000996
+0.00%
$ -- $ 30
May 17, 9 AM $ 0.000996
+0.00%
$ -- $ 30
May 17, 8 AM $ 0.000996
+0.00%
$ -- $ 29
May 17, 7 AM $ 0.000996
-0.15%
$ -- $ 29
May 17, 6 AM $ 0.000997
+0.15%
$ -- $ 25
May 17, 5 AM $ 0.000996
+0.00%
$ -- $ 25
May 17, 4 AM $ 0.000996
+0.00%
$ -- $ 35
May 17, 3 AM $ 0.000996
+0.00%
$ -- $ 35
May 17, 2 AM $ 0.000996
+0.00%
$ -- $ 73
May 17, 1 AM $ 0.000996
+0.00%
$ -- $ 73
May 17, 12 AM $ 0.000996
+0.00%
$ -- $ 73
May 16, 11 PM $ 0.000996
+0.00%
$ -- $ 73
May 16, 10 PM $ 0.000996
+0.00%
$ -- $ 93
May 16, 9 PM $ 0.000996
+0.00%
$ -- $ 96
May 16, 8 PM $ 0.000996
+0.00%
$ -- $ 96
May 16, 7 PM $ 0.000996
+0.64%
$ -- $ 96
May 16, 6 PM $ 0.000989
+0.00%
$ -- $ 93
May 16, 5 PM $ 0.000989
+0.00%
$ -- $ 93
May 16, 4 PM $ 0.000989
+0.00%
$ -- $ 91
May 16, 3 PM $ 0.000996
+0.00%
$ -- $ 91
May 16, 2 PM $ 0.000996
+0.00%
$ -- $ 91
May 16, 1 PM $ 0.000996
+0.00%
$ -- $ 91
May 16, 12 PM $ 0.000996
+0.00%
$ -- $ 91
May 16, 11 AM $ 0.000996
+0.00%
$ -- $ 111
May 16, 10 AM $ 0.000996
+0.00%
$ -- $ 111
May 16, 9 AM $ 0.000996
+0.00%
$ -- $ 111
May 16, 8 AM $ 0.000996
+0.00%
$ -- $ 131
May 16, 7 AM $ 0.000996
+0.00%
$ -- $ 131
May 16, 6 AM $ 0.000996
-0.15%
$ -- $ 151
May 16, 5 AM $ 0.000997
+0.80%
$ -- $ 152
May 16, 4 AM $ 0.000989
+0.00%
$ -- $ 141
May 16, 3 AM $ 0.000989
+0.00%
$ -- $ 160
May 16, 2 AM $ 0.000989
+0.00%
$ -- $ 122
May 15, 11 PM $ 0.000989
+0.64%
$ -- $ 657
May 15, 10 PM $ 0.000983
+1.30%
$ -- $ 633
May 15, 9 PM $ 0.00097
+0.04%
$ -- $ 652
May 15, 8 PM $ 0.00097
-0.03%
$ -- $ 651
May 15, 7 PM $ 0.00097
+0.00%
$ -- $ 651
May 15, 6 PM $ 0.00097
-0.03%
$ -- $ 652
May 15, 5 PM $ 0.00097
+0.00%
$ -- $ 652
May 15, 4 PM $ 0.00097
+0.01%
$ -- $ 652
May 15, 3 PM $ 0.00097
-1.92%
$ -- $ 652
May 15, 2 PM $ 0.000989
-0.01%
$ -- $ 645
May 15, 1 PM $ 0.000989
-0.07%
$ -- $ 665
May 15, 12 PM $ 0.00099
+0.62%
$ -- $ 665