FCR Coin Historical Data

FCR Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00097
+0.19%
$ -- $ 81
May 19, 3 PM $ 0.000968
+0.02%
$ -- $ 81
May 19, 2 PM $ 0.000968
-0.03%
$ -- $ 81
May 19, 1 PM $ 0.000968
-0.09%
$ -- $ 81
May 19, 12 PM $ 0.000969
+0.75%
$ -- $ 81
May 19, 11 AM $ 0.000962
+0.02%
$ -- $ 42
May 19, 10 AM $ 0.000961
-0.01%
$ -- $ 42
May 19, 9 AM $ 0.000962
-0.03%
$ -- $ 10
May 19, 8 AM $ 0.000962
-0.01%
$ -- $ 10
May 19, 7 AM $ 0.000962
-0.01%
$ -- $ 10
May 19, 6 AM $ 0.000962
-0.03%
$ -- $ 10
May 19, 5 AM $ 0.000962
-0.02%
$ -- $ 12
May 19, 4 AM $ 0.000962
-0.01%
$ -- $ 12
May 19, 3 AM $ 0.000962
+0.00%
$ -- $ 12
May 19, 2 AM $ 0.000962
-0.03%
$ -- $ 12
May 19, 1 AM $ 0.000963
+0.03%
$ -- $ 12
May 19, 12 AM $ 0.000962
-0.09%
$ -- $ 6
May 18, 11 PM $ 0.000963
-0.01%
$ -- $ 22
May 18, 10 PM $ 0.000963
-0.01%
$ -- $ 22
May 18, 9 PM $ 0.000963
+0.01%
$ -- $ 214
May 18, 8 PM $ 0.000963
+0.04%
$ -- $ 214
May 18, 7 PM $ 0.000963
+0.09%
$ -- $ 214
May 18, 6 PM $ 0.000962
-0.07%
$ -- $ 214
May 18, 5 PM $ 0.000963
+0.00%
$ -- $ 214
May 18, 4 PM $ 0.000963
-0.68%
$ -- $ 214
May 18, 3 PM $ 0.000969
+0.03%
$ -- $ 235
May 18, 2 PM $ 0.000969
-0.13%
$ -- $ 235
May 18, 1 PM $ 0.00097
+0.00%
$ -- $ 235
May 18, 12 PM $ 0.00097
+0.07%
$ -- $ 235
May 18, 11 AM $ 0.00097
+0.07%
$ -- $ 249
May 18, 10 AM $ 0.000969
+0.61%
$ -- $ 248
May 18, 9 AM $ 0.000963
+0.01%
$ -- $ 247
May 18, 8 AM $ 0.000963
+0.00%
$ -- $ 247
May 18, 7 AM $ 0.000963
+0.02%
$ -- $ 248
May 18, 6 AM $ 0.000963
-0.61%
$ -- $ 251
May 18, 5 AM $ 0.000969
+0.01%
$ -- $ 251
May 18, 4 AM $ 0.000969
-0.01%
$ -- $ 251
May 18, 3 AM $ 0.000969
+1.29%
$ -- $ 251
May 18, 2 AM $ 0.000957
+0.01%
$ -- $ 248
May 18, 1 AM $ 0.000969
-0.03%
$ -- $ 248
May 18, 12 AM $ 0.000969
+2.65%
$ -- $ 248
May 17, 11 PM $ 0.000944
-0.03%
$ -- $ 226
May 17, 10 PM $ 0.000945
-3.27%
$ -- $ 226
May 17, 9 PM $ 0.000977
-0.05%
$ -- $ 38
May 17, 8 PM $ 0.000977
-0.02%
$ -- $ 38
May 17, 7 PM $ 0.000977
+0.06%
$ -- $ 38
May 17, 6 PM $ 0.000977
+0.00%
$ -- $ 40
May 17, 5 PM $ 0.000977
+0.00%
$ -- $ 40
May 17, 4 PM $ 0.000977
-1.90%
$ -- $ 43
May 17, 3 PM $ 0.000996
+0.00%
$ -- $ 24