FCR Coin Historical Data

FCR Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000955
+0.03%
$ -- $ 598
May 21, 3 PM $ 0.000955
+0.00%
$ -- $ 597
May 21, 2 PM $ 0.000955
-0.59%
$ -- $ 521
May 21, 1 PM $ 0.00096
-0.11%
$ -- $ 44
May 21, 12 PM $ 0.000962
-0.01%
$ -- $ 44
May 21, 11 AM $ 0.000962
+0.01%
$ -- $ 44
May 21, 10 AM $ 0.000962
-0.10%
$ -- $ 44
May 21, 9 AM $ 0.000963
+0.02%
$ -- $ 44
May 21, 8 AM $ 0.000962
+0.02%
$ -- $ 44
May 21, 7 AM $ 0.000962
+0.02%
$ -- $ 44
May 21, 6 AM $ 0.000962
-0.68%
$ -- $ 44
May 21, 5 AM $ 0.000968
-0.02%
$ -- $ 11
May 21, 4 AM $ 0.000969
-0.03%
$ -- $ 12
May 21, 3 AM $ 0.000969
-0.01%
$ -- $ 12
May 21, 2 AM $ 0.000969
-0.04%
$ -- $ 12
May 21, 1 AM $ 0.000969
+0.00%
$ -- $ 12
May 21, 12 AM $ 0.000969
+0.65%
$ -- $ 14
May 20, 11 PM $ 0.000963
-0.02%
$ -- $ 3
May 20, 10 PM $ 0.000963
+0.01%
$ -- $ 3
May 20, 9 PM $ 0.000963
+0.03%
$ -- $ 3
May 20, 8 PM $ 0.000963
-0.03%
$ -- $ 44
May 20, 7 PM $ 0.000963
-0.01%
$ -- $ 44
May 20, 6 PM $ 0.000963
+0.05%
$ -- $ 44
May 20, 5 PM $ 0.000963
-0.06%
$ -- $ 44
May 20, 4 PM $ 0.000963
-0.04%
$ -- $ 44
May 20, 3 PM $ 0.000964
+0.07%
$ -- $ 44
May 20, 2 PM $ 0.000963
+0.10%
$ -- $ 44
May 20, 1 PM $ 0.000962
-0.02%
$ -- $ 44
May 20, 12 PM $ 0.000962
-0.01%
$ -- $ 44
May 20, 11 AM $ 0.000962
+0.01%
$ -- $ 83
May 20, 10 AM $ 0.000962
+0.05%
$ -- $ 83
May 20, 9 AM $ 0.000962
-0.03%
$ -- $ 115
May 20, 8 AM $ 0.000962
+0.01%
$ -- $ 115
May 20, 7 AM $ 0.000962
-0.05%
$ -- $ 115
May 20, 6 AM $ 0.000962
+0.00%
$ -- $ 115
May 20, 5 AM $ 0.000963
+0.02%
$ -- $ 115
May 20, 4 AM $ 0.000962
-0.08%
$ -- $ 114
May 20, 3 AM $ 0.000963
+0.04%
$ -- $ 114
May 20, 2 AM $ 0.000963
+0.07%
$ -- $ 114
May 20, 1 AM $ 0.000962
-1.28%
$ -- $ 114
May 20, 12 AM $ 0.000975
-0.02%
$ -- $ 124
May 19, 11 PM $ 0.000975
+0.06%
$ -- $ 124
May 19, 10 PM $ 0.000974
-0.02%
$ -- $ 124
May 19, 9 PM $ 0.000974
+0.65%
$ -- $ 124
May 19, 8 PM $ 0.000968
-0.05%
$ -- $ 81
May 19, 7 PM $ 0.000969
-0.02%
$ -- $ 81
May 19, 6 PM $ 0.000969
-0.11%
$ -- $ 81
May 19, 5 PM $ 0.00097
+0.01%
$ -- $ 81
May 19, 4 PM $ 0.00097
+0.19%
$ -- $ 81
May 19, 3 PM $ 0.000968
+0.02%
$ -- $ 81