FCR Coin Historical Data

FCR Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000942
+0.00%
$ -- $ 12
May 23, 6 PM $ 0.000942
+0.00%
$ -- $ 387
May 23, 5 PM $ 0.000942
-1.96%
$ -- $ 387
May 23, 4 PM $ 0.000961
+2.68%
$ -- $ 383
May 23, 3 PM $ 0.000936
+0.00%
$ -- $ 372
May 23, 2 PM $ 0.000936
+0.00%
$ -- $ 372
May 23, 1 PM $ 0.000936
+0.00%
$ -- $ 433
May 23, 12 PM $ 0.000936
+0.00%
$ -- $ 437
May 23, 11 AM $ 0.000936
+0.00%
$ -- $ 437
May 23, 10 AM $ 0.000936
+0.03%
$ -- $ 437
May 23, 9 AM $ 0.000936
+0.00%
$ -- $ 437
May 23, 8 AM $ 0.000936
-0.03%
$ -- $ 513
May 23, 7 AM $ 0.000936
+0.00%
$ -- $ 514
May 23, 6 AM $ 0.000936
+0.00%
$ -- $ 514
May 23, 5 AM $ 0.000936
+0.00%
$ -- $ 514
May 23, 4 AM $ 0.000936
+0.00%
$ -- $ 514
May 23, 3 AM $ 0.000936
+0.00%
$ -- $ 514
May 23, 2 AM $ 0.000936
+0.00%
$ -- $ 1,705
May 22, 11 PM $ 0.000936
+0.00%
$ -- $ 1,717
May 22, 10 PM $ 0.000936
+0.00%
$ -- $ 1,811
May 22, 9 PM $ 0.000936
-0.02%
$ -- $ 1,811
May 22, 8 PM $ 0.000936
-0.02%
$ -- $ 2,005
May 22, 7 PM $ 0.000936
-0.01%
$ -- $ 2,005
May 22, 6 PM $ 0.000936
+0.00%
$ -- $ 1,633
May 22, 5 PM $ 0.000936
+0.04%
$ -- $ 1,642
May 22, 4 PM $ 0.000936
-0.01%
$ -- $ 1,641
May 22, 3 PM $ 0.000936
-0.04%
$ -- $ 1,641
May 22, 2 PM $ 0.000936
-1.35%
$ -- $ 1,717
May 22, 1 PM $ 0.000949
+0.01%
$ -- $ 2,154
May 22, 12 PM $ 0.000949
+0.01%
$ -- $ 2,150
May 22, 11 AM $ 0.000949
+0.00%
$ -- $ 2,150
May 22, 10 AM $ 0.000943
+0.00%
$ -- $ 2,150
May 22, 9 AM $ 0.000943
+2.72%
$ -- $ 2,135
May 22, 8 AM $ 0.000918
+0.02%
$ -- $ 2,003
May 22, 7 AM $ 0.000918
-0.02%
$ -- $ 2,003
May 22, 6 AM $ 0.000918
+0.00%
$ -- $ 2,003
May 22, 5 AM $ 0.000918
-0.03%
$ -- $ 2,035
May 22, 4 AM $ 0.000918
+0.00%
$ -- $ 2,035
May 22, 3 AM $ 0.000943
-0.66%
$ -- $ 2,035
May 22, 2 AM $ 0.000949
+0.02%
$ -- $ 897
May 22, 1 AM $ 0.000949
-0.02%
$ -- $ 897
May 22, 12 AM $ 0.000949
-0.02%
$ -- $ 884
May 21, 11 PM $ 0.00095
-0.02%
$ -- $ 895
May 21, 10 PM $ 0.00095
-0.02%
$ -- $ 800
May 21, 9 PM $ 0.00095
-0.63%
$ -- $ 800
May 21, 8 PM $ 0.000956
-0.03%
$ -- $ 608
May 21, 7 PM $ 0.000956
-0.03%
$ -- $ 608
May 21, 6 PM $ 0.000957
-0.02%
$ -- $ 608
May 21, 5 PM $ 0.000957
+0.17%
$ -- $ 599
May 21, 4 PM $ 0.000955
+0.03%
$ -- $ 598