FCR Coin Historical Data

FCR Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000957
+0.03%
$ -- $ 255
May 25, 8 PM $ 0.000956
-0.02%
$ -- $ 255
May 25, 7 PM $ 0.000957
+0.00%
$ -- $ 255
May 25, 6 PM $ 0.000957
+0.00%
$ -- $ 255
May 25, 5 PM $ 0.000957
+0.01%
$ -- $ 255
May 25, 4 PM $ 0.000956
-0.01%
$ -- $ 255
May 25, 3 PM $ 0.000957
+0.66%
$ -- $ 255
May 25, 2 PM $ 0.00095
+0.01%
$ -- $ 252
May 25, 1 PM $ 0.00095
-1.33%
$ -- $ 251
May 25, 12 PM $ 0.00095
+0.01%
$ -- $ 253
May 25, 11 AM $ 0.00095
+0.69%
$ -- $ 40
May 25, 10 AM $ 0.000944
-0.01%
$ -- $ 38
May 25, 9 AM $ 0.000944
+0.00%
$ -- $ 38
May 25, 8 AM $ 0.000944
+0.04%
$ -- $ 38
May 25, 7 AM $ 0.000944
-0.04%
$ -- $ 38
May 25, 6 AM $ 0.000944
-0.03%
$ -- $ 38
May 25, 5 AM $ 0.000944
+0.00%
$ -- $ 38
May 25, 4 AM $ 0.000944
+0.00%
$ -- $ 38
May 25, 3 AM $ 0.000944
-0.03%
$ -- $ 38
May 25, 2 AM $ 0.000944
+0.00%
$ -- $ 38
May 25, 1 AM $ 0.000944
+0.02%
$ -- $ 38
May 25, 12 AM $ 0.000944
+0.01%
$ -- $ 1
May 24, 11 PM $ 0.000944
-0.03%
$ -- $ 1
May 24, 10 PM $ 0.000944
+0.01%
$ -- $ 446
May 24, 9 PM $ 0.000944
-0.06%
$ -- $ 446
May 24, 8 PM $ 0.000945
+0.00%
$ -- $ 446
May 24, 7 PM $ 0.000945
+0.26%
$ -- $ 447
May 24, 6 PM $ 0.000942
+0.00%
$ -- $ 446
May 24, 5 PM $ 0.000942
+0.00%
$ -- $ 446
May 24, 4 PM $ 0.000942
+0.00%
$ -- $ 458
May 24, 3 PM $ 0.000942
+0.00%
$ -- $ 458
May 24, 2 PM $ 0.000942
+0.00%
$ -- $ 458
May 24, 1 PM $ 0.000942
+0.00%
$ -- $ 458
May 24, 12 PM $ 0.000942
+2.04%
$ -- $ 458
May 24, 11 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 10 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 9 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 8 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 7 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 6 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 5 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 4 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 3 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 2 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 1 AM $ 0.000923
+0.00%
$ -- $ 448
May 24, 12 AM $ 0.000923
+0.00%
$ -- $ 448
May 23, 11 PM $ 0.000923
-3.92%
$ -- $ 448
May 23, 10 PM $ 0.000961
+0.00%
$ -- $ 14
May 23, 9 PM $ 0.000961
+0.00%
$ -- $ 14
May 23, 8 PM $ 0.000961
+2.00%
$ -- $ 14