FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000886
-3.98%
$ -- $ 767
May 25 $ 0.000923
-2.25%
$ -- $ 1,461
May 18 $ 0.000923
-2.22%
$ -- $ 557
May 11 $ 0.000996
+1.41%
$ -- $ 630
May 4 $ 0.001
-1.77%
$ -- $ 1,258
Apr 27 $ 0.000993
-1.55%
$ -- $ 43
Apr 20 $ 0.00102
+1.76%
$ -- $ 2,745
Apr 13 $ 0.00101
+3.23%
$ -- $ 2,595
Apr 6 $ 0.00102
+3.46%
$ -- $ 2,724
Mar 30 $ 0.00099
-0.19%
$ -- $ 3,780
Mar 23 $ 0.000998
-0.07%
$ -- $ 2,793
Mar 16 $ 0.000999
-1.62%
$ -- $ 4,485
Mar 9 $ 0.001
+0.34%
$ -- $ 3,863
Mar 2 $ 0.000995
+2.47%
$ -- $ 4,331
Feb 23 $ 0.000971
-9.07%
$ -- $ 4,994
Feb 16 $ 0.00108
-5.92%
$ -- $ 7,892
Feb 9 $ 0.00115
-1.91%
$ -- $ 7,228
Feb 2 $ 0.00112
-2.94%
$ -- $ 8,680
Jan 26 $ 0.00112
-5.74%
$ -- $ 10,999
Jan 19 $ 0.0012
+1.75%
$ -- $ 10,149
Jan 12 $ 0.00119
-5.05%
$ -- $ 44,583
Jan 5 $ 0.00122
-1.27%
$ -- $ 9,858
Download