FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00063
+0.00%
$-- $48
Today, at 6 PM $0.00063
-0.01%
$-- $48
Today, at 5 PM $0.00063
-0.05%
$-- $48
Today, at 4 PM $0.000637
-0.05%
$-- $36
Today, at 3 PM $0.000637
-2.89%
$-- $33
Today, at 2 PM $0.000656
+0.06%
$-- $34
Today, at 1 PM $0.000656
+0.04%
$-- $34
Today, at 12 PM $0.000655
-0.07%
$-- $34
Today, at 11 AM $0.000656
+0.02%
$-- $693
Today, at 10 AM $0.000656
-0.03%
$-- $712
Today, at 9 AM $0.000656
-0.01%
$-- $712
Today, at 8 AM $0.000656
+0.03%
$-- $712
Today, at 7 AM $0.000656
-0.02%
$-- $712
Today, at 6 AM $0.000656
+3.87%
$-- $712
Today, at 5 AM $0.000632
+0.01%
$-- $685
Today, at 4 AM $0.000632
-0.04%
$-- $688
Today, at 3 AM $0.000632
+0.01%
$-- $769
Today, at 2 AM $0.000657
+0.01%
$-- $3,428
Today, at 1 AM $0.000657
-0.04%
$-- $3,429
Today, at 12 AM $0.000657
+0.00%
$-- $3,430
Yesterday, at 11 PM $0.000657
-0.01%
$-- $3,482
Yesterday, at 10 PM $0.000657
-0.01%
$-- $3,511
Yesterday, at 9 PM $0.000657
+4.98%
$-- $3,511
Yesterday, at 8 PM $0.000626
+0.02%
$-- $3,345
Yesterday, at 7 PM $0.000626
-0.01%
$-- $3,346
Yesterday, at 6 PM $0.000626
-0.04%
$-- $3,347
Yesterday, at 5 PM $0.000626
-0.01%
$-- $3,348
Yesterday, at 4 PM $0.000626
+0.00%
$-- $3,350
Yesterday, at 3 PM $0.000626
-7.45%
$-- $3,351
Yesterday, at 2 PM $0.000676
+0.06%
$-- $3,619
Yesterday, at 1 PM $0.000676
+0.00%
$-- $3,637
Yesterday, at 12 PM $0.000676
+8.99%
$-- $3,637
Yesterday, at 11 AM $0.00062
+1.07%
$-- $2,715
Yesterday, at 10 AM $0.000614
+0.00%
$-- $2,650
Yesterday, at 9 AM $0.000613
-0.05%
$-- $2,797
Yesterday, at 8 AM $0.000614
-0.02%
$-- $2,848
Yesterday, at 7 AM $0.000614
+0.15%
$-- $3,019
Yesterday, at 6 AM $0.000613
-0.03%
$-- $3,016
Yesterday, at 5 AM $0.000613
+1.00%
$-- $3,016
Yesterday, at 4 AM $0.000607
+19.78%
$-- $3,110
Yesterday, at 3 AM $0.000507
-22.88%
$-- $2,531
Yesterday, at 2 AM $0.000657
+0.03%
$-- $916
Yesterday, at 1 AM $0.000645
+0.10%
$-- $929
Yesterday, at 12 AM $0.000644
+0.09%
$-- $928
Aug 30, 11 PM $0.000643
-2.85%
$-- $953
Aug 30, 10 PM $0.000662
+0.01%
$-- $938
Aug 30, 9 PM $0.000662
-0.09%
$-- $938
Aug 30, 8 PM $0.000663
+0.09%
$-- $939
Aug 30, 7 PM $0.00065
-0.03%
$-- $921
Aug 30, 6 PM $0.00065
+0.00%
$-- $921
Download