FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000855
+0.00%
$ -- $ 347
Today, at 1 PM $ 0.000855
+0.00%
$ -- $ 350
Today, at 12 PM $ 0.000855
+0.00%
$ -- $ 350
Today, at 11 AM $ 0.000855
+0.00%
$ -- $ 350
Today, at 10 AM $ 0.000855
+0.00%
$ -- $ 350
Today, at 9 AM $ 0.000855
+0.00%
$ -- $ 370
Today, at 8 AM $ 0.000855
+0.00%
$ -- $ 370
Today, at 7 AM $ 0.000855
+0.00%
$ -- $ 370
Today, at 6 AM $ 0.000886
+0.01%
$ -- $ 370
Today, at 5 AM $ 0.000886
+0.00%
$ -- $ 290
Today, at 4 AM $ 0.000886
+2.90%
$ -- $ 290
Today, at 3 AM $ 0.000861
+0.00%
$ -- $ 40
Today, at 2 AM $ 0.000861
+0.00%
$ -- $ 40
Yesterday, at 11 PM $ 0.000861
+0.00%
$ -- $ 49
Yesterday, at 10 PM $ 0.000861
+0.00%
$ -- $ 49
Yesterday, at 9 PM $ 0.000861
-0.01%
$ -- $ 49
Yesterday, at 8 PM $ 0.000861
+0.00%
$ -- $ 68
Yesterday, at 7 PM $ 0.000861
-0.02%
$ -- $ 68
Yesterday, at 6 PM $ 0.000861
+0.00%
$ -- $ 68
Yesterday, at 5 PM $ 0.000861
+0.02%
$ -- $ 68
Yesterday, at 4 PM $ 0.000861
+0.00%
$ -- $ 51
Yesterday, at 3 PM $ 0.000861
+0.02%
$ -- $ 51
Yesterday, at 2 PM $ 0.000861
+0.03%
$ -- $ 53
Yesterday, at 1 PM $ 0.000861
-0.02%
$ -- $ 136
Yesterday, at 12 PM $ 0.000861
-0.10%
$ -- $ 136
Yesterday, at 11 AM $ 0.000862
-0.01%
$ -- $ 152
Yesterday, at 10 AM $ 0.000862
+1.43%
$ -- $ 169
Yesterday, at 9 AM $ 0.00085
+0.03%
$ -- $ 147
Yesterday, at 8 AM $ 0.00085
+0.16%
$ -- $ 166
Yesterday, at 7 AM $ 0.000848
-0.02%
$ -- $ 166
Yesterday, at 6 AM $ 0.000848
-0.01%
$ -- $ 169
Yesterday, at 5 AM $ 0.000848
-0.04%
$ -- $ 169
Yesterday, at 4 AM $ 0.000849
+0.01%
$ -- $ 169
Yesterday, at 3 AM $ 0.000849
+0.03%
$ -- $ 169
Yesterday, at 2 AM $ 0.000848
-0.04%
$ -- $ 194
Yesterday, at 1 AM $ 0.000849
-0.01%
$ -- $ 282
Yesterday, at 12 AM $ 0.000849
-0.08%
$ -- $ 284
Jun 11, 11 PM $ 0.00085
-0.04%
$ -- $ 284
Jun 11, 10 PM $ 0.00085
-0.03%
$ -- $ 285
Jun 11, 9 PM $ 0.00085
-1.45%
$ -- $ 293
Jun 11, 8 PM $ 0.000863
-0.12%
$ -- $ 278
Jun 11, 7 PM $ 0.000864
+0.15%
$ -- $ 278
Jun 11, 6 PM $ 0.000863
+0.05%
$ -- $ 278
Jun 11, 5 PM $ 0.000862
+0.28%
$ -- $ 312
Jun 11, 4 PM $ 0.00086
-0.01%
$ -- $ 311
Jun 11, 3 PM $ 0.00086
+0.01%
$ -- $ 311
Jun 11, 2 PM $ 0.00086
+1.47%
$ -- $ 309
Jun 11, 1 PM $ 0.000847
+0.02%
$ -- $ 220
Jun 11, 12 PM $ 0.000847
-0.02%
$ -- $ 224
Jun 11, 11 AM $ 0.000847
+0.75%
$ -- $ 209
Download