FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000861
+0.00%
$ -- $ 350
Yesterday $ 0.000861
+1.37%
$ -- $ 49
Jun 11, 2026 $ 0.00085
+1.78%
$ -- $ 284
Jun 10, 2026 $ 0.000835
-2.27%
$ -- $ 1,719
Jun 9, 2026 $ 0.000854
-2.27%
$ -- $ 357
Jun 8, 2026 $ 0.000874
-0.63%
$ -- $ 2,140
Jun 7, 2026 $ 0.000879
-0.72%
$ -- $ 1,027
Jun 6, 2026 $ 0.000886
+0.01%
$ -- $ 1,231
Jun 5, 2026 $ 0.000886
-2.93%
$ -- $ 533
Jun 4, 2026 $ 0.000913
+1.35%
$ -- $ 333
Jun 3, 2026 $ 0.0009
-0.65%
$ -- $ 288
Jun 2, 2026 $ 0.000906
+0.47%
$ -- $ 1,188
Jun 1, 2026 $ 0.000902
-2.22%
$ -- $ 708
May 31, 2026 $ 0.000923
-0.02%
$ -- $ 195
May 30, 2026 $ 0.000923
-0.67%
$ -- $ 29
May 29, 2026 $ 0.000929
-2.66%
$ -- $ 9,860
May 28, 2026 $ 0.000948
+0.84%
$ -- $ 365
May 27, 2026 $ 0.00094
-0.87%
$ -- $ 120
May 26, 2026 $ 0.000948
-0.17%
$ -- $ 28
May 25, 2026 $ 0.000956
+1.31%
$ -- $ 258
May 24, 2026 $ 0.000944
+2.23%
$ -- $ 1
May 23, 2026 $ 0.000923
-1.34%
$ -- $ 448
May 22, 2026 $ 0.000936
-1.44%
$ -- $ 1,717
May 21, 2026 $ 0.00095
-1.39%
$ -- $ 895
May 20, 2026 $ 0.000963
-1.21%
$ -- $ 3
May 19, 2026 $ 0.000975
+1.19%
$ -- $ 124
May 18, 2026 $ 0.000963
+2.01%
$ -- $ 22
May 17, 2026 $ 0.000944
-5.15%
$ -- $ 226
May 16, 2026 $ 0.000996
+0.65%
$ -- $ 73
May 15, 2026 $ 0.000989
+1.73%
$ -- $ 657
May 14, 2026 $ 0.000972
-1.62%
$ -- $ 833
May 13, 2026 $ 0.000988
-0.14%
$ -- $ 213
May 12, 2026 $ 0.00099
+0.41%
$ -- $ 1,109
May 11, 2026 $ 0.000986
+0.40%
$ -- $ 37
May 10, 2026 $ 0.000982
-2.02%
$ -- $ 1,031
May 9, 2026 $ 0.001
-0.01%
$ -- $ 3,389
May 8, 2026 $ 0.001
+2.76%
$ -- $ 4,128
May 7, 2026 $ 0.000975
-3.44%
$ -- $ 449
May 6, 2026 $ 0.00101
+0.81%
$ -- $ 338
May 5, 2026 $ 0.001
+0.32%
$ -- $ 416
May 4, 2026 $ 0.000999
-2.11%
$ -- $ 63
May 3, 2026 $ 0.00102
+2.71%
$ -- $ 159
May 2, 2026 $ 0.000993
-1.89%
$ -- $ 105
May 1, 2026 $ 0.00101
-0.78%
$ -- $ 179
Apr 30, 2026 $ 0.00102
+2.77%
$ -- $ 738
Apr 29, 2026 $ 0.000993
-0.36%
$ -- $ 47
Apr 28, 2026 $ 0.000996
-0.10%
$ -- $ 123
Apr 27, 2026 $ 0.000997
-1.14%
$ -- $ 1,044
Apr 26, 2026 $ 0.00101
-0.75%
$ -- $ 240
Apr 25, 2026 $ 0.00102
-0.01%
$ -- $ 112
Download