FCR Coin Historical Data

FCR
Download
Date Close Price change Market cap Trading volume
Today $0.00063
+0.00%
$-- $48
Yesterday $0.000657
+2.17%
$-- $3,511
Aug 30, 2026 $0.000662
+1.91%
$-- $938
Aug 29, 2026 $0.00065
-1.89%
$-- $751
Aug 28, 2026 $0.000662
-3.20%
$-- $113
Aug 27, 2026 $0.000684
+6.77%
$-- $2,410
Aug 26, 2026 $0.00064
-5.56%
$-- $1,039
Aug 25, 2026 $0.000678
+7.93%
$-- $511
Aug 24, 2026 $0.000628
+2.98%
$-- $174
Aug 23, 2026 $0.00061
-3.00%
$-- $3,062
Aug 22, 2026 $0.000629
-0.97%
$-- $1,837
Aug 21, 2026 $0.000635
+0.94%
$-- $1,119
Aug 20, 2026 $0.000629
-1.39%
$-- $3,646
Aug 19, 2026 $0.000638
+0.84%
$-- $53
Aug 18, 2026 $0.000633
-0.17%
$-- $35
Aug 17, 2026 $0.000634
+0.94%
$-- $43
Aug 16, 2026 $0.000628
-0.94%
$-- $99
Aug 15, 2026 $0.000634
+2.02%
$-- $7
Aug 14, 2026 $0.000621
-0.91%
$-- $145
Aug 13, 2026 $0.000627
+0.96%
$-- $83
Aug 12, 2026 $0.000621
-1.06%
$-- $118
Aug 11, 2026 $0.000628
-0.05%
$-- $193
Aug 10, 2026 $0.000628
-3.71%
$-- $310
Aug 9, 2026 $0.000652
-0.06%
$-- $130
Aug 8, 2026 $0.000653
-0.96%
$-- $129
Aug 7, 2026 $0.000659
+1.36%
$-- $85
Aug 6, 2026 $0.00065
+0.45%
$-- $170
Aug 5, 2026 $0.000647
+1.09%
$-- $211
Aug 4, 2026 $0.00064
-2.06%
$-- $145
Aug 3, 2026 $0.000653
-0.91%
$-- $445
Aug 2, 2026 $0.000659
+0.71%
$-- $68
Aug 1, 2026 $0.000654
+1.98%
$-- $714
Jul 31, 2026 $0.000692
+7.67%
$-- $683
Jul 30, 2026 $0.000643
-7.07%
$-- $256
Jul 29, 2026 $0.000692
+1.19%
$-- $558
Jul 28, 2026 $0.000683
+10.83%
$-- $3,187
Jul 27, 2026 $0.000617
+0.92%
$-- $434
Jul 26, 2026 $0.000611
-4.65%
$-- $1,569
Jul 25, 2026 $0.000641
+0.00%
$-- $21
Jul 24, 2026 $0.000641
-1.88%
$-- $501
Jul 23, 2026 $0.000653
-1.37%
$-- $1,729
Jul 22, 2026 $0.000662
-0.85%
$-- $205
Jul 21, 2026 $0.000668
+0.48%
$-- $41
Jul 20, 2026 $0.000665
+0.01%
$-- $1,011
Jul 19, 2026 $0.000665
-0.05%
$-- $48
Jul 18, 2026 $0.000665
+0.94%
$-- $12
Jul 17, 2026 $0.000659
-0.99%
$-- $211
Jul 16, 2026 $0.000665
-3.74%
$-- $75
Jul 15, 2026 $0.000691
-0.82%
$-- $938
Jul 14, 2026 $0.000697
+2.89%
$-- $59
Download