Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.00671
+0.78%
$28,853 $34
Oct 27, 2024 $0.0065
-1.13%
$27,933 $6
Oct 26, 2024 $0.00662
+1.43%
$28,443 $17
Oct 25, 2024 $0.0063
-10.22%
$27,077 $23
Oct 24, 2024 $0.0066
+6.06%
$28,372 $526
Oct 23, 2024 $0.00625
-6.47%
$26,617 $365
Oct 22, 2024 $0.00676
+1.19%
$28,752 $405
Apr 25, 2023 $0.0171
-0.24%
$-- $7,840
Apr 24, 2023 $0.0172
-1.18%
$36,421 $7,857
Apr 23, 2023 $0.0174
+0.99%
$36,869 $7,954
Apr 22, 2023 $0.0172
+3.53%
$36,525 $7,880
Apr 21, 2023 $0.0167
+0.58%
$35,349 $7,626
Apr 20, 2023 $0.0166
-2.34%
$35,094 $7,571
Apr 19, 2023 $0.017
-4.48%
$36,011 $7,769
Apr 18, 2023 $0.0178
-0.10%
$37,663 $8,125
Apr 17, 2023 $0.0178
-1.99%
$37,671 $8,127
Apr 16, 2023 $0.0182
+4.76%
$38,483 $8,302
Apr 15, 2023 $0.0173
+1.62%
$36,727 $7,923
Apr 14, 2023 $0.0171
+1.43%
$36,180 $7,805
Apr 13, 2023 $0.0168
+1.59%
$35,646 $7,690
Apr 12, 2023 $0.0166
-0.92%
$35,087 $7,569
Apr 11, 2023 $0.0167
+1.24%
$35,405 $7,638
Apr 10, 2023 $0.0165
+0.73%
$34,925 $7,534
Apr 9, 2023 $0.0164
+1.43%
$34,651 $7,475
Apr 8, 2023 $0.0161
-0.51%
$34,039 $7,343
Apr 7, 2023 $0.0161
-0.37%
$34,216 $7,381
Apr 6, 2023 $0.0162
-0.36%
$34,352 $7,411
Apr 5, 2023 $0.0163
+0.88%
$34,455 $7,433
Apr 4, 2023 $0.0161
+0.66%
$34,153 $7,368
Apr 3, 2023 $0.016
-1.68%
$33,896 $7,312
Apr 2, 2023 $0.0163
-0.37%
$34,468 $7,436
Apr 1, 2023 $0.0163
-0.65%
$34,613 $7,467
Mar 31, 2023 $0.0164
+0.30%
$34,842 $7,516
Mar 30, 2023 $0.0164
+0.79%
$34,738 $7,494
Mar 29, 2023 $0.0163
+0.16%
$34,465 $7,435
Mar 28, 2023 $0.0162
+0.96%
$34,418 $7,425
Mar 27, 2023 $0.0161
-5.44%
$34,160 $7,369
Mar 26, 2023 $0.017
+1.96%
$36,129 $7,794
Mar 25, 2023 $0.0167
+0.26%
$35,425 $7,642
Mar 24, 2023 $0.0167
-2.31%
$35,330 $7,622
Mar 23, 2023 $0.0171
+2.26%
$36,167 $7,802
Mar 22, 2023 $0.0167
-3.68%
$35,393 $7,635
Mar 21, 2023 $0.0174
+0.11%
$36,836 $7,947
Mar 20, 2023 $0.0173
-1.16%
$36,768 $7,932
Mar 19, 2023 $0.0175
+1.25%
$37,038 $7,990
Mar 18, 2023 $0.0172
-1.73%
$36,543 $7,883
Mar 17, 2023 $0.0175
+2.73%
$37,133 $8,011
Mar 16, 2023 $0.0171
+7.02%
$36,163 $7,801
Mar 15, 2023 $0.0159
-0.54%
$33,748 $7,280
Mar 14, 2023 $0.016
+0.12%
$33,936 $7,321