Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.00209
+0.00%
$16,328 $20
May 25, 12 PM $0.00208
+0.00%
$16,261 $17
May 25, 5 AM $0.00207
+0.00%
$16,167 $6
May 23, 9 PM $0.00206
+0.00%
$16,148 $41
May 23, 8 PM $0.00205
+0.00%
$16,078 $36
May 23, 7 PM $0.00204
+0.00%
$15,975 $31
May 23, 6 PM $0.00204
+0.00%
$15,955 $33
May 23, 3 PM $0.00203
+0.00%
$15,901 $29
May 23, 7 AM $0.00203
-0.55%
$15,900 $18
May 23, 6 AM $0.00204
+0.00%
$15,986 $14
May 22, 7 PM $0.00206
+0.00%
$16,093 $9
May 22, 1 PM $0.00208
+0.00%
$16,238 $284
May 21, 7 PM $0.00204
+0.00%
$15,957 $12
May 21, 2 AM $0.00222
+0.00%
$17,336 $334
May 20, 9 PM $0.00221
+0.00%
$17,292 $553
May 20, 5 PM $0.00224
+0.00%
$17,509 $617
May 20, 12 PM $0.00221
+3.28%
$17,259 $538
May 20, 11 AM $0.00213
-0.02%
$16,685 $502
May 20, 1 AM $0.00201
-0.08%
$15,687 $279
May 19, 10 PM $0.00211
+0.00%
$16,502 $60
May 19, 7 PM $0.00211
+0.00%
$16,519 $60
May 19, 6 PM $0.00211
+0.00%
$16,518 $4
May 18, 3 PM $0.0021
+0.00%
$16,446 $20
May 18, 1 AM $0.00222
+0.00%
$17,391 $9
May 16, 10 AM $0.00218
+0.00%
$17,021 $54
May 16, 9 AM $0.00219
+0.00%
$17,169 $51
May 16, 4 AM $0.00222
+0.00%
$17,355 $48
May 16, 3 AM $0.00225
-0.09%
$17,626 $47
May 16, 1 AM $0.00227
-0.23%
$17,732 $40
May 15, 1 PM $0.00229
+0.00%
$17,924 $31
May 14, 5 PM $0.00234
+0.00%
$18,281 $147
May 14, 4 PM $0.00229
+0.00%
$17,896 $145
May 14, 3 PM $0.00232
+0.00%
$18,128 $140
May 14, 4 AM $0.00197
+0.00%
$15,402 $125
May 13, 6 PM $0.00206
+0.00%
$16,122 $150
May 13, 5 PM $0.00209
+4.34%
$16,372 $115
May 13, 4 PM $0.00204
+0.00%
$15,984 $46
May 13, 1 AM $0.00205
+2.30%
$16,076 $42
May 12, 9 PM $0.00202
+0.16%
$15,795 $39
May 12, 7 PM $0.002
+0.00%
$15,654 $31
May 12, 2 PM $0.00202
+0.00%
$15,769 $29
May 12, 3 AM $0.00202
+0.00%
$15,782 $20
May 11, 10 PM $0.00194
+0.04%
$15,198 $99
May 11, 4 PM $0.00191
+0.00%
$14,930 $114
May 11, 3 AM $0.00192
+0.00%
$15,042 $207
May 11, 2 AM $0.00191
+0.00%
$14,938 $123
May 11, 1 AM $0.00191
+0.00%
$14,929 $116
May 10, 10 PM $0.00188
+0.33%
$14,713 $111
May 9, 4 AM $0.00224
+0.00%
$17,512 $17
May 8, 6 PM $0.00212
+0.00%
$16,586 $64