Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.00575
-6.00%
$26,609 $81
Feb 12, 2025 $0.00609
+10.96%
$28,017 $90
Feb 11, 2025 $0.00546
-0.27%
$25,114 $43
Feb 10, 2025 $0.00558
+3.27%
$25,672 $36
Feb 9, 2025 $0.00541
-5.48%
$24,887 $65
Feb 8, 2025 $0.0054
+7.00%
$24,831 $56
Feb 7, 2025 $0.00499
-9.40%
$22,974 $23
Feb 6, 2025 $0.00632
+33.36%
$29,063 $33
Feb 5, 2025 $0.00481
-3.18%
$22,131 $22
Feb 4, 2025 $0.00482
-10.01%
$22,152 $77
Feb 3, 2025 $0.00535
-58.78%
$24,609 $205
Feb 2, 2025 $0.0135
-10.06%
$61,798 $174
Feb 1, 2025 $0.0157
-7.29%
$72,021 $49
Jan 31, 2025 $0.0163
+33.34%
$74,661 $31
Jan 30, 2025 $0.0129
+128.76%
$59,121 $22
Jan 29, 2025 $0.00564
+0.72%
$25,891 $23
Jan 28, 2025 $0.00567
-1.21%
$26,031 $103
Jan 27, 2025 $0.00605
+2.60%
$27,502 $60
Jan 26, 2025 $0.00601
+3.68%
$27,355 $15
Jan 25, 2025 $0.00596
+6.33%
$27,096 $168
Jan 24, 2025 $0.00581
-0.10%
$26,414 $17
Jan 23, 2025 $0.00578
-1.13%
$26,280 $12
Jan 22, 2025 $0.00586
+1.29%
$26,649 $8
Jan 21, 2025 $0.00587
+2.04%
$26,694 $13
Jan 20, 2025 $0.00574
+0.35%
$26,099 $59
Jan 19, 2025 $0.00576
-3.68%
$26,166 $55
Jan 18, 2025 $0.00586
-6.69%
$26,597 $267
Jan 17, 2025 $0.00618
+4.29%
$28,043 $9
Jan 16, 2025 $0.00603
-6.54%
$27,365 $14
Jan 15, 2025 $0.0061
-2.51%
$27,519 $19
Jan 14, 2025 $0.00603
+3.10%
$27,223 $15
Jan 13, 2025 $0.00597
-2.54%
$26,951 $41
Jan 12, 2025 $0.00686
+13.93%
$30,962 $42
Jan 11, 2025 $0.00592
-0.96%
$26,695 $2
Jan 10, 2025 $0.00624
+4.93%
$28,150 $16
Jan 9, 2025 $0.006
-3.71%
$27,084 $29
Jan 8, 2025 $0.00631
+4.04%
$28,474 $51
Jan 7, 2025 $0.00609
-2.19%
$27,489 $37
Jan 6, 2025 $0.00614
+5.23%
$27,715 $26
Jan 5, 2025 $0.00584
-4.48%
$26,355 $9
Jan 4, 2025 $0.00603
-4.34%
$27,182 $5
Jan 3, 2025 $0.00637
+1.69%
$28,702 $12
Jan 2, 2025 $0.00615
-1.98%
$27,724 $10
Jan 1, 2025 $0.00617
+0.37%
$27,784 $4
Dec 31, 2024 $0.00615
+0.18%
$27,713 $14
Dec 30, 2024 $0.00602
-1.37%
$27,043 $47
Dec 29, 2024 $0.0061
-5.07%
$27,400 $26
Dec 28, 2024 $0.00623
+1.44%
$28,017 $27
Dec 27, 2024 $0.00623
-0.51%
$27,978 $48
Dec 26, 2024 $0.00602
-2.48%
$26,986 $43