Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arena Token Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.000405
+0.00%
$3,166 $10
Jun 22, 4 PM $0.000426
+0.00%
$3,332 $14
Jun 21, 9 PM $0.000427
+0.00%
$-- $2
Jun 20, 6 AM $0.00043
+0.00%
$3,361 $20
Jun 18, 3 PM $0.000444
+0.00%
$3,477 $9
Jun 18, 5 AM $0.000449
-0.02%
$3,513 $6
Jun 18, 4 AM $0.000451
+0.00%
$3,526 $4
Jun 17, 9 AM $0.000454
+0.00%
$3,553 $31
Jun 16, 3 PM $0.000436
+0.00%
$3,415 $41
Jun 16, 12 AM $0.000452
+0.01%
$3,537 $11
Jun 15, 7 PM $0.000455
+0.00%
$3,557 $14
Jun 15, 1 PM $0.000456
+0.00%
$3,564 $62
Jun 14, 9 PM $0.000454
+0.00%
$3,549 $176
Jun 14, 6 PM $0.00045
+0.00%
$3,525 $123
Jun 14, 3 PM $0.000489
-0.16%
$3,825 $117
Jun 14, 12 AM $0.000487
+0.07%
$3,809 $70
Jun 13, 4 AM $0.000575
+0.00%
$4,499 $2
Jun 11, 4 AM $0.000572
+0.00%
$4,473 $12
Jun 10, 9 PM $0.000568
+0.00%
$4,446 $10
Jun 10, 4 PM $0.000572
+0.00%
$4,475 $10
Jun 10, 12 PM $0.00057
+0.00%
$4,460 $12
Jun 9, 8 PM $0.000574
+0.00%
$4,491 $9
Jun 9, 2 PM $0.000573
+0.00%
$4,479 $8
Jun 7, 10 PM $0.000574
+0.00%
$4,495 $16
Jun 7, 8 PM $0.000572
+0.16%
$4,477 $12
Jun 7, 6 PM $0.000571
+0.00%
$4,469 $8
Jun 7, 5 AM $0.000564
+0.00%
$4,414 $9
Jun 6, 6 AM $0.000557
+0.00%
$4,360 $47
Jun 6, 5 AM $0.000554
+0.00%
$4,333 $49
Jun 6, 4 AM $0.000556
+0.00%
$4,347 $47
Jun 6, 12 AM $0.000557
+0.00%
$4,360 $47
Jun 5, 9 PM $0.000561
+0.00%
$4,386 $46
Jun 5, 8 PM $0.000559
+0.43%
$4,370 $44
Jun 5, 7 PM $0.000555
-0.06%
$4,345 $40
Jun 5, 6 PM $0.000558
+0.00%
$4,365 $34
Jun 5, 4 PM $0.000559
-0.48%
$4,373 $30
Jun 5, 3 PM $0.000564
+0.00%
$4,410 $25
Jun 5, 10 AM $0.00057
+0.00%
$4,459 $23
Jun 5, 7 AM $0.000563
-0.10%
$4,407 $23
Jun 5, 6 AM $0.000567
+0.00%
$4,438 $19
Jun 5, 5 AM $0.00057
+0.00%
$4,459 $17
Jun 4, 10 AM $0.000571
-0.06%
$4,471 $132
Jun 4, 5 AM $0.000579
+0.00%
$4,532 $124
Jun 4, 3 AM $0.000582
+0.86%
$4,556 $120
Jun 4, 2 AM $0.000575
-0.40%
$4,495 $116
Jun 4, 1 AM $0.00058
-0.88%
$4,535 $109
Jun 3, 5 PM $0.000588
-10.60%
$4,598 $59
Jun 3, 4 PM $0.000659
+0.00%
$5,159 $23
Jun 3, 6 AM $0.000672
+0.00%
$5,258 $58
Jun 3, 3 AM $0.000668
+0.00%
$5,227 $55