Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.00455
+1.93%
$-- $303
Nov 17, 2025 $0.00446
-1.62%
$31,367 $213
Nov 16, 2025 $0.00451
-1.65%
$31,713 $122
Nov 15, 2025 $0.00457
+0.00%
$31,705 $68
Nov 14, 2025 $0.00448
-0.42%
$-- $39
Nov 13, 2025 $0.00454
-2.81%
$31,381 $46
Nov 12, 2025 $0.00469
-0.25%
$-- $107
Nov 11, 2025 $0.00473
-2.22%
$32,715 $87
Nov 10, 2025 $0.0048
-2.89%
$-- $48
Nov 9, 2025 $0.00489
-0.30%
$-- $15
Nov 8, 2025 $0.0049
+0.00%
$33,714 $10
Nov 7, 2025 $0.00487
+3.24%
$33,520 $45
Nov 5, 2025 $0.00514
+2.01%
$-- $162
Nov 4, 2025 $0.00504
-6.01%
$34,407 $123
Nov 3, 2025 $0.00536
-6.72%
$36,468 $69
Oct 31, 2025 $0.00578
+0.00%
$-- $84
Oct 30, 2025 $0.00569
-3.81%
$39,044 $74
Oct 29, 2025 $0.00587
+0.00%
$38,896 $9
Oct 28, 2025 $0.00591
-2.66%
$39,161 $28
Oct 27, 2025 $0.00618
+0.94%
$-- $16
Oct 24, 2025 $0.00602
-0.05%
$-- $1,325
Oct 23, 2025 $0.00603
+4.54%
$39,943 $1,298
Oct 22, 2025 $0.00578
+0.00%
$38,271 $1,196
Oct 21, 2025 $0.00582
-0.31%
$38,252 $1,176
Oct 20, 2025 $0.00591
-0.94%
$-- $1,109
Oct 19, 2025 $0.00594
+2.68%
$38,976 $1,061
Oct 18, 2025 $0.00583
+2.03%
$38,227 $1,030
Oct 17, 2025 $0.0057
-5.51%
$-- $977
Oct 16, 2025 $0.00599
-2.90%
$-- $855
Oct 15, 2025 $0.00618
-1.37%
$40,509 $813
Oct 14, 2025 $0.00638
-2.63%
$-- $760
Oct 13, 2025 $0.00668
-0.11%
$-- $597
Oct 12, 2025 $0.00666
+12.05%
$-- $541
Oct 11, 2025 $0.00595
-0.77%
$38,987 $413
Oct 10, 2025 $0.00644
-0.63%
$-- $242
Oct 9, 2025 $0.00652
-1.37%
$-- $210
Oct 7, 2025 $0.00675
+3.14%
$-- $135
Apr 3, 2025 $0.00486
+0.00%
$-- $46
Mar 27, 2025 $0.00492
+0.00%
$-- $32
Mar 20, 2025 $0.0049
+0.00%
$-- $22
Mar 13, 2025 $0.0046
+0.00%
$-- $26
Mar 6, 2025 $0.00497
+0.00%
$-- $29
Feb 27, 2025 $0.00476
+0.00%
$-- $50
Feb 20, 2025 $0.00862
-9.98%
$-- $198
Feb 19, 2025 $0.00958
+8.37%
$44,497 $25
Feb 18, 2025 $0.00841
-30.25%
$39,074 $79
Feb 17, 2025 $0.0121
+125.45%
$56,088 $38
Feb 16, 2025 $0.00515
-8.57%
$23,906 $157
Feb 15, 2025 $0.0055
+3.14%
$25,548 $574
Feb 14, 2025 $0.00544
-6.29%
$25,271 $34