Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arena Token Historical Data

ARENA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00261
-10.11%
$20,459 $295
Feb 4, 2026 $0.00292
-6.09%
$22,839 $137
Feb 3, 2026 $0.00313
-0.98%
$24,484 $128
Feb 2, 2026 $0.00318
+1.50%
$-- $190
Feb 1, 2026 $0.00312
-3.30%
$24,425 $61
Jan 31, 2026 $0.0032
-6.87%
$25,038 $136
Jan 27, 2026 $0.00359
+0.00%
$-- $20
Jan 26, 2026 $0.00353
+0.55%
$-- $29
Jan 25, 2026 $0.00355
-0.58%
$-- $10
Jan 23, 2026 $0.00361
-0.25%
$28,257 $19
Jan 21, 2026 $0.00357
-0.50%
$27,908 $63
Jan 20, 2026 $0.00364
-2.84%
$-- $53
Jan 19, 2026 $0.00374
-0.83%
$29,264 $26
Jan 18, 2026 $0.00381
+0.00%
$-- $734
Jan 17, 2026 $0.00383
-10.81%
$-- $657
Jan 15, 2026 $0.00423
+0.00%
$31,947 $12
Jan 13, 2026 $0.00426
+1.19%
$32,141 $17
Jan 8, 2026 $0.00408
-0.38%
$-- $19
Jan 6, 2026 $0.00417
-0.06%
$31,437 $29
Jan 5, 2026 $0.00418
+0.77%
$31,491 $6
Jan 3, 2026 $0.00403
+0.00%
$-- $55
Jan 2, 2026 $0.00406
+2.33%
$-- $44
Jan 1, 2026 $0.00398
+0.00%
$29,828 $34
Dec 19, 2025 $0.004
+0.00%
$-- $774
Dec 18, 2025 $0.00394
-1.79%
$28,965 $731
Dec 17, 2025 $0.00404
-1.91%
$-- $674
Dec 16, 2025 $0.00411
+0.00%
$-- $641
Dec 15, 2025 $0.00407
-2.42%
$-- $602
Dec 13, 2025 $0.00419
+0.51%
$-- $532
Dec 12, 2025 $0.00415
+0.00%
$-- $499
Dec 11, 2025 $0.00415
-2.80%
$29,728 $482
Dec 10, 2025 $0.00433
+1.07%
$31,021 $342
Dec 9, 2025 $0.00431
+1.74%
$-- $283
Dec 7, 2025 $0.00428
-0.89%
$30,621 $187
Dec 5, 2025 $0.00429
+0.00%
$-- $41
Dec 4, 2025 $0.00442
-0.22%
$-- $154
Dec 3, 2025 $0.00442
+2.68%
$31,491 $138
Dec 2, 2025 $0.00425
+4.92%
$30,306 $61
Dec 1, 2025 $0.00404
-5.89%
$28,782 $120
Nov 30, 2025 $0.00431
+0.67%
$30,623 $58
Nov 28, 2025 $0.00431
-0.70%
$30,648 $27
Nov 27, 2025 $0.00434
-0.74%
$30,816 $56
Nov 26, 2025 $0.00433
+1.51%
$30,770 $33
Nov 25, 2025 $0.0042
+0.00%
$30,162 $21
Nov 24, 2025 $0.00424
+0.95%
$30,313 $37
Nov 23, 2025 $0.00423
+0.76%
$-- $419
Nov 22, 2025 $0.00414
+0.06%
$29,121 $378
Nov 21, 2025 $0.0041
-4.90%
$28,873 $283
Nov 20, 2025 $0.00437
-1.44%
$30,797 $80
Nov 19, 2025 $0.00437
-3.75%
$30,749 $68