Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24 $0.0162
+13.65%
$32,465 $48,567
Oct 17 $0.0143
+1.24%
$28,563 $45,116
Oct 10 $0.0141
-2.08%
$27,771 $44,862
Oct 3 $0.0144
-8.47%
$28,215 $44,602
Sep 26 $0.0157
+2.78%
$30,440 $46,531
Sep 19 $0.0161
+8.55%
$29,346 $38,411
Sep 12 $0.0148
-15.81%
$10,950 $44,926
Sep 5 $0.0176
-57.16%
$27,443 $46,536
Aug 29 $0.0412
-5.97%
$-- $45,894
Aug 22 $0.0438
-14.96%
$-- $27,610
Aug 15 $0.0514
+15.37%
$-- $94
Aug 8 $0.0445
-1.50%
$-- $66
Aug 1 $0.0452
+11.92%
$-- $53
Feb 7 $0.408
-0.36%
$-- $6,767
Jan 31 $0.42
-8.86%
$-- $136,019
Jan 24 $0.461
-24.50%
$-- $102,180
Jan 17 $0.621
-31.74%
$-- $367,580
Jan 10 $1.26
+5.75%
$-- $439,657
Jan 3 $1.2
-26.64%
$-- $336,429
Dec 27 $1.63
-13.78%
$-- $294,884
Nov 15 $1.72
-1.03%
$-- $26,487
Nov 1 $1.71
+1.40%
$-- $21,802
Oct 18 $1.44
-8.12%
$-- $104,571
Oct 11 $1.51
+1.69%
$-- $77,868
Oct 4 $1.54
-14.48%
$-- $321,661
Sep 27 $1.8
-0.93%
$-- $341,620
Sep 20 $1.84
-8.81%
$-- $1.02 million
Sep 13 $2.02
+6.86%
$-- $665,700
Sep 6 $1.89
+26.31%
$-- $428,775
Aug 30 $1.49
-24.42%
$-- $259,780
Aug 23 $2.34
+21.38%
$-- $509,273
Aug 16 $1.92
+25.55%
$-- $648,087
Aug 9 $1.56
-30.09%
$973,471 $1.02 million
Download