Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $1.6
-6.24%
$996,106 $20,816
Sep 2, 2021 $1.7
-4.29%
$1.06 million $23,855
Aug 30, 2021 $1.98
+0.00%
$1.23 million $104,118
Aug 29, 2021 $2.34
+7.84%
$1.46 million $112,160
Aug 28, 2021 $1.92
+1.93%
$1.2 million $59,390
Aug 27, 2021 $1.76
+8.12%
$1.1 million $62,864
Aug 26, 2021 $1.65
-0.87%
$1.03 million $28,020
Aug 25, 2021 $1.85
+2.55%
$1.15 million $61,958
Aug 24, 2021 $1.72
-8.97%
$1.07 million $71,864
Aug 23, 2021 $1.93
+0.28%
$1.2 million $113,017
Aug 22, 2021 $1.92
+0.44%
$1.2 million $344,856
Aug 21, 2021 $1.44
-0.05%
$898,518 $77,759
Aug 20, 2021 $1.26
+0.20%
$782,584 $26,434
Aug 19, 2021 $1.25
+0.47%
$778,325 $40,765
Aug 18, 2021 $1.3
+0.21%
$810,568 $20,835
Aug 17, 2021 $1.36
+0.00%
$848,594 $67,141
Aug 16, 2021 $1.33
-13.47%
$827,118 $70,298
Aug 15, 2021 $1.56
-15.00%
$973,471 $68,893
Aug 14, 2021 $1.87
-2.36%
$1.17 million $176,741
Aug 13, 2021 $1.98
-0.64%
$1.24 million $85,590
Aug 12, 2021 $1.85
-8.92%
$1.15 million $85,528
Aug 11, 2021 $1.98
+4.25%
$1.24 million $273,069
Aug 10, 2021 $1.78
-20.09%
$1.11 million $326,308
Download