Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arena Token Historical Data

ARENA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $1.59
-0.77%
$989,228 $14,801
Jan 3, 2022 $1.61
-1.44%
$1 million $69,712
Jan 2, 2022 $1.63
+1.48%
$1.02 million $73,116
Jan 1, 2022 $1.57
-5.36%
$978,056 $23,570
Dec 31, 2021 $1.68
-0.52%
$1.05 million $20,300
Dec 30, 2021 $1.69
-1.36%
$1.05 million $32,936
Dec 29, 2021 $1.7
-7.50%
$1.06 million $51,397
Dec 28, 2021 $1.84
-2.76%
$1.15 million $93,565
Nov 17, 2021 $1.72
-1.03%
$1.07 million $26,487
Nov 6, 2021 $1.71
+1.40%
$1.06 million $21,802
Oct 24, 2021 $1.44
-5.75%
$894,882 $26,741
Oct 22, 2021 $1.54
+0.00%
$957,373 $18,984
Oct 21, 2021 $1.6
-3.47%
$1 million $24,836
Oct 20, 2021 $1.55
-0.52%
$968,882 $34,009
Oct 15, 2021 $1.51
+0.00%
$942,794 $62,469
Oct 14, 2021 $1.49
+0.00%
$927,091 $15,399
Oct 9, 2021 $1.54
+0.15%
$959,535 $18,107
Oct 8, 2021 $1.54
-6.83%
$958,081 $27,373
Oct 7, 2021 $1.65
-3.98%
$1.03 million $83,881
Oct 6, 2021 $1.71
+0.60%
$1.06 million $110,000
Oct 5, 2021 $1.78
+0.00%
$1.11 million $53,837
Oct 4, 2021 $1.8
-0.12%
$1.12 million $28,463
Oct 3, 2021 $1.8
-0.52%
$1.12 million $29,900
Oct 2, 2021 $1.71
+3.61%
$1.06 million $43,632
Oct 1, 2021 $1.65
+9.24%
$1.03 million $33,598
Sep 30, 2021 $1.51
+0.45%
$938,766 $29,441
Sep 28, 2021 $1.62
-2.05%
$1.01 million $148,014
Sep 27, 2021 $1.73
-4.68%
$1.08 million $57,035
Sep 26, 2021 $1.84
-4.85%
$1.15 million $155,700
Sep 25, 2021 $1.93
-3.19%
$1.21 million $266,619
Sep 23, 2021 $2.23
+7.71%
$1.39 million $226,372
Sep 22, 2021 $2.08
+28.20%
$1.3 million $195,413
Sep 21, 2021 $1.62
-6.39%
$1.01 million $47,393
Sep 20, 2021 $1.73
-14.16%
$1.08 million $131,463
Sep 19, 2021 $2.02
-3.23%
$1.26 million $53,442
Sep 18, 2021 $2.09
+24.20%
$1.3 million $449,884
Sep 17, 2021 $1.63
-2.73%
$1.01 million $29,153
Sep 16, 2021 $1.67
+1.68%
$1.04 million $43,545
Sep 15, 2021 $1.64
+14.13%
$1.02 million $32,106
Sep 14, 2021 $1.44
-7.65%
$898,898 $25,081
Sep 13, 2021 $1.56
-17.49%
$971,448 $32,488
Sep 12, 2021 $1.89
+6.60%
$1.18 million $66,371
Sep 11, 2021 $1.77
+4.74%
$1.1 million $116,205
Sep 10, 2021 $1.65
+26.99%
$1.03 million $98,436
Sep 9, 2021 $1.3
+2.41%
$810,149 $32,513
Sep 8, 2021 $1.27
-0.32%
$791,062 $39,963
Sep 7, 2021 $1.27
-15.25%
$793,634 $52,170
Sep 6, 2021 $1.49
-0.11%
$931,000 $23,118
Sep 5, 2021 $1.49
-0.86%
$932,069 $40,714
Sep 4, 2021 $1.51
-6.25%
$942,884 $70,278