Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $71.07
+1.50%
$119.76 million $14,707
Dec 1, 2023 $70.46
+4.70%
$118.73 million $13,970
Nov 30, 2023 $67.68
-0.88%
$114.06 million $13,808
Nov 29, 2023 $68.43
+2.58%
$115.32 million $13,836
Nov 28, 2023 $67.61
+9.91%
$113.94 million $21,689
Nov 27, 2023 $61.45
-5.61%
$103.55 million $38,001
Nov 26, 2023 $65.19
+2.86%
$109.86 million $23,490
Nov 25, 2023 $63.22
-8.78%
$106.53 million $19,342
Nov 24, 2023 $71.95
+11.19%
$121.25 million $21,248
Nov 23, 2023 $64.9
+0.02%
$109.37 million $19,711
Nov 22, 2023 $62.57
-0.18%
$105.43 million $23,433
Nov 21, 2023 $62.31
-6.31%
$105.01 million $21,045
Nov 20, 2023 $66.38
-2.17%
$111.86 million $18,854
Nov 19, 2023 $67.83
+1.22%
$114.31 million $19,813
Nov 18, 2023 $67.02
+0.48%
$112.94 million $18,852
Nov 17, 2023 $66.84
-1.92%
$112.63 million $21,117
Nov 16, 2023 $68.28
-8.58%
$115.06 million $20,491
Nov 15, 2023 $74.26
+14.36%
$125.13 million $19,719
Nov 14, 2023 $64.22
+5.38%
$108.23 million $20,244
Nov 13, 2023 $61.14
-4.83%
$103.04 million $22,637
Nov 12, 2023 $64.36
-5.38%
$108.11 million $20,818
Nov 11, 2023 $67.87
+6.36%
$114.37 million $19,430
Nov 10, 2023 $63.69
+21.19%
$107.33 million $25,553
Nov 9, 2023 $52
+6.99%
$87.63 million $24,754
Nov 8, 2023 $48.28
-6.75%
$81.36 million $22,680
Nov 7, 2023 $51.45
+7.40%
$86.7 million $17,505
Nov 6, 2023 $48.14
-2.12%
$81.12 million $22,527
Nov 5, 2023 $47.81
-3.02%
$80.57 million $21,476
Nov 4, 2023 $49.52
+7.64%
$83.45 million $19,736
Nov 3, 2023 $45.76
-0.60%
$77.12 million $22,014
Nov 2, 2023 $45.72
-5.56%
$77.05 million $20,191
Nov 1, 2023 $46.4
+8.03%
$78.19 million $19,894
Oct 31, 2023 $43.14
+11.45%
$72.69 million $18,921
Oct 30, 2023 $38.49
+1.90%
$64.86 million $19,514
Oct 29, 2023 $37.51
+3.24%
$64.2 million $12,898
Oct 28, 2023 $36.54
+0.61%
$61.57 million $36,070
Oct 27, 2023 $36.56
-0.09%
$61.61 million $35,834
Oct 26, 2023 $36.78
-2.10%
$61.98 million $36,123
Oct 25, 2023 $36.38
+4.85%
$61.31 million $35,526
Oct 24, 2023 $34.54
+0.85%
$58.2 million $35,241
Oct 23, 2023 $34.21
+3.42%
$57.64 million $35,934
Oct 22, 2023 $33.15
-1.12%
$55.86 million $39,443
Oct 21, 2023 $33.57
+6.78%
$56.57 million $33,536
Oct 20, 2023 $31.6
+5.58%
$53.24 million $33,825
Oct 19, 2023 $29.58
+7.70%
$49.85 million $33,760
Oct 18, 2023 $27.29
+3.15%
$45.99 million $33,474
Oct 17, 2023 $26.68
+0.11%
$44.96 million $33,332
Oct 16, 2023 $26.73
+5.79%
$45.04 million $35,030
Oct 15, 2023 $25.27
+1.24%
$42.58 million $34,025
Oct 14, 2023 $25.54
-1.82%
$43.04 million $33,274