Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $107.27
+4.19%
$180.76 million $14,322
Jan 20, 2024 $102.2
-3.49%
$172.22 million $15,196
Jan 19, 2024 $106.22
-2.80%
$178.99 million $17,565
Jan 18, 2024 $109.45
-7.24%
$184.44 million $15,216
Jan 17, 2024 $116.91
+5.83%
$197.01 million $12,732
Jan 16, 2024 $112.87
+3.11%
$190.21 million $13,847
Jan 15, 2024 $110.38
-0.34%
$186 million $21,498
Jan 14, 2024 $110.39
+2.44%
$186.03 million $13,171
Jan 13, 2024 $107.27
+7.12%
$180.77 million $14,190
Jan 12, 2024 $100.47
-14.47%
$169.31 million $14,771
Jan 11, 2024 $116.82
+1.11%
$196.86 million $16,192
Jan 10, 2024 $115.31
+7.95%
$194.31 million $14,637
Jan 9, 2024 $107.53
-0.66%
$181.2 million $12,039
Jan 8, 2024 $108.07
+1.75%
$182.11 million $19,217
Jan 7, 2024 $105.15
-3.74%
$177.19 million $16,109
Jan 6, 2024 $109.87
-1.32%
$185.15 million $18,371
Jan 5, 2024 $110.99
-9.13%
$187.03 million $17,461
Jan 4, 2024 $118.58
+9.22%
$199.83 million $13,985
Jan 3, 2024 $109.67
-11.32%
$184.8 million $12,569
Jan 2, 2024 $124.23
+0.09%
$209.35 million $13,802
Jan 1, 2024 $123.58
+7.82%
$208.25 million $13,593
Dec 31, 2023 $115.61
-3.31%
$194.82 million $12,724
Dec 30, 2023 $119.63
-0.04%
$201.6 million $12,844
Dec 29, 2023 $119.76
+3.45%
$201.82 million $17,436
Dec 28, 2023 $114.49
-7.30%
$192.93 million $15,839
Dec 27, 2023 $122.83
+1.87%
$206.98 million $16,619
Dec 26, 2023 $125.15
-10.82%
$210.89 million $13,825
Dec 25, 2023 $140.41
+12.77%
$236.61 million $12,172
Dec 24, 2023 $124.22
+7.60%
$209.33 million $14,838
Dec 23, 2023 $116.53
+5.91%
$196.36 million $14,894
Dec 22, 2023 $110.71
-4.70%
$186.56 million $14,425
Dec 21, 2023 $112.95
+21.43%
$190.34 million $4,152
Dec 20, 2023 $93.83
+11.13%
$158.13 million $13,481
Dec 19, 2023 $84.54
-0.18%
$142.47 million $12,734
Dec 18, 2023 $84.3
+0.99%
$142.05 million $13,073
Dec 17, 2023 $83.89
-3.76%
$141.36 million $17,824
Dec 16, 2023 $86.92
+1.30%
$146.47 million $12,764
Dec 15, 2023 $89.25
+5.95%
$150.41 million $15,596
Dec 14, 2023 $83.91
+0.51%
$141.39 million $12,748
Dec 13, 2023 $83.64
+5.75%
$140.95 million $10,873
Dec 12, 2023 $79.72
+1.84%
$134.35 million $12,628
Dec 11, 2023 $77.59
-3.75%
$130.75 million $12,313
Dec 10, 2023 $82.1
+0.97%
$138.36 million $12,482
Dec 9, 2023 $80.94
-3.69%
$136.39 million $17,507
Dec 8, 2023 $83.64
+11.24%
$140.95 million $15,730
Dec 7, 2023 $74.78
+4.13%
$126.01 million $13,967
Dec 6, 2023 $71.14
-0.59%
$119.87 million $13,518
Dec 5, 2023 $73.54
+6.04%
$123.92 million $14,681
Dec 4, 2023 $69.49
-5.27%
$117.1 million $16,562
Dec 3, 2023 $72.76
+1.83%
$122.6 million $12,993