Coinranking
Lido Staked SOL Historical Data
STSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 2026 | $93.18 | -0.38% | ||
| Jul 12, 2026 | $93.51 | +469.17% | ||
| Jul 8, 2026 | $94.76 | -3.73% | ||
| Jul 7, 2026 | $98.44 | -2.10% | ||
| Jun 30, 2026 | $89.95 | -1.58% | ||
| Jun 29, 2026 | $91.41 | +4.89% | ||
| Jun 28, 2026 | $87.2 | +1.54% | ||
| Jun 27, 2026 | $85.92 | -1.77% | ||
| Jun 26, 2026 | $87.47 | +6.15% | ||
| Jun 25, 2026 | $82.42 | -0.61% | ||
| Jun 24, 2026 | $82.91 | -2.39% | ||
| Jun 23, 2026 | $84.94 | -3.28% | ||
| Jun 22, 2026 | $87.77 | -0.59% | ||
| Jun 21, 2026 | $88.37 | -0.85% | ||
| Jun 20, 2026 | $89.12 | +5.23% | ||
| Jun 19, 2026 | $84.65 | -0.32% | ||
| Jun 18, 2026 | $84.84 | -3.41% | ||
| Jun 17, 2026 | $87.8 | -1.99% | ||
| Jun 16, 2026 | $89.61 | -0.59% | ||
| Jun 15, 2026 | $90.13 | +4.07% | ||
| Jun 14, 2026 | $86.45 | +3.08% | ||
| Jun 13, 2026 | $83.87 | +3.26% | ||
| Jun 12, 2026 | $81.16 | -0.49% | ||
| Jun 11, 2026 | $81.62 | +5.87% | ||
| Jun 10, 2026 | $77.03 | -2.68% | ||
| Jun 9, 2026 | $79.07 | -2.77% | ||
| Jun 8, 2026 | $81.33 | +0.78% | ||
| Jun 7, 2026 | $80.75 | +6.48% | ||
| Jun 6, 2026 | $75.81 | -2.06% | ||
| Jun 5, 2026 | $77.16 | -7.88% | ||
| Jun 4, 2026 | $83.66 | -4.48% | ||
| Jun 3, 2026 | $87.5 | -2.96% | ||
| Jun 2, 2026 | $90.08 | -9.05% | ||
| Jun 1, 2026 | $99.07 | -1.11% | ||
| May 31, 2026 | $100.04 | -0.58% | ||
| May 30, 2026 | $100.56 | +0.72% | ||
| May 29, 2026 | $99.79 | -0.07% | ||
| May 28, 2026 | $99.87 | -0.40% | ||
| May 27, 2026 | $100.34 | -1.56% | ||
| May 26, 2026 | $101.95 | -1.68% | ||
| May 25, 2026 | $103.66 | -0.35% | ||
| May 24, 2026 | $103.97 | -0.60% | ||
| May 23, 2026 | $104.57 | +1.57% | ||
| May 22, 2026 | $102.84 | -3.16% | ||
| May 21, 2026 | $106.17 | +1.17% | ||
| May 20, 2026 | $104.92 | +1.98% | ||
| May 19, 2026 | $102.9 | -1.02% | ||
| May 18, 2026 | $104.01 | +0.37% | ||
| May 17, 2026 | $103.33 | -2.03% | ||
| May 16, 2026 | $105.57 | -2.91% | ||