Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
Today $ 76.23
+0.00%
$ 8.09 million $ 68,706
Yesterday $ 79.07
-2.77%
$ 8.39 million $ 52,753
Jun 8, 2026 $ 81.33
+0.78%
$ 8.63 million $ 63,833
Jun 7, 2026 $ 80.75
+6.48%
$ 8.57 million $ 87,793
Jun 6, 2026 $ 75.81
-2.06%
$ 8.05 million $ 121,295
Jun 5, 2026 $ 77.16
-7.88%
$ 8.19 million $ 233,270
Jun 4, 2026 $ 83.66
-4.48%
$ 8.88 million $ 155,935
Jun 3, 2026 $ 87.5
-2.96%
$ 9.29 million $ 92,060
Jun 2, 2026 $ 90.08
-9.05%
$ 9.56 million $ 93,288
Jun 1, 2026 $ 99.07
-1.11%
$ 10.52 million $ 49,979
May 31, 2026 $ 100.04
-0.58%
$ 10.63 million $ 20,004
May 30, 2026 $ 100.56
+0.72%
$ 10.68 million $ 12,081
May 29, 2026 $ 99.79
-0.07%
$ 10.6 million $ 48,300
May 28, 2026 $ 99.87
-0.40%
$ 10.6 million $ 44,680
May 27, 2026 $ 100.34
-1.56%
$ 10.64 million $ 38,183
May 26, 2026 $ 101.95
-1.68%
$ 10.82 million $ 29,960
May 25, 2026 $ 103.66
-0.35%
$ 11.01 million $ 16,657
May 24, 2026 $ 103.97
-0.60%
$ 11.04 million $ 39,173
May 23, 2026 $ 104.57
+1.57%
$ 11.1 million $ 44,307
May 22, 2026 $ 102.84
-3.16%
$ 10.92 million $ 29,498
May 21, 2026 $ 106.17
+1.17%
$ 11.27 million $ 30,750
May 20, 2026 $ 104.92
+1.98%
$ 11.14 million $ 27,310
May 19, 2026 $ 102.9
-1.02%
$ 10.92 million $ 19,244
May 18, 2026 $ 104.01
+0.37%
$ 11.04 million $ 42,788
May 17, 2026 $ 103.33
-2.03%
$ 10.97 million $ 23,319
May 16, 2026 $ 105.57
-2.91%
$ 11.21 million $ 27,700
May 15, 2026 $ 108.72
-3.30%
$ 11.54 million $ 33,048
May 14, 2026 $ 112.45
+1.16%
$ 11.94 million $ 36,587
May 13, 2026 $ 111.19
-3.34%
$ 11.8 million $ 42,281
May 12, 2026 $ 115.05
-2.95%
$ 12.21 million $ 35,411
May 11, 2026 $ 118.53
+0.79%
$ 12.58 million $ 57,414
May 10, 2026 $ 117.65
+3.69%
$ 12.49 million $ 45,457
May 9, 2026 $ 113.44
+1.49%
$ 12.04 million $ 30,409
May 8, 2026 $ 111.87
+3.82%
$ 11.88 million $ 32,042
May 7, 2026 $ 107.74
-0.72%
$ 11.44 million $ 40,435
May 6, 2026 $ 108.51
+3.27%
$ 11.52 million $ 36,413
May 5, 2026 $ 105.08
+2.51%
$ 11.16 million $ 18,347
May 4, 2026 $ 102.53
+0.20%
$ 10.88 million $ 31,454
May 3, 2026 $ 102.38
-0.52%
$ 10.87 million $ 8,366
May 2, 2026 $ 102.86
+0.65%
$ 10.92 million $ 7,248
May 1, 2026 $ 102.16
+1.03%
$ 10.84 million $ 13,572
Apr 30, 2026 $ 101.12
-0.03%
$ 10.73 million $ 18,358
Apr 29, 2026 $ 101.18
-1.28%
$ 10.74 million $ 28,680
Apr 28, 2026 $ 102.4
-0.88%
$ 10.87 million $ 12,244
Apr 27, 2026 $ 103.3
-2.60%
$ 10.97 million $ 27,201
Apr 26, 2026 $ 106.01
+0.89%
$ 11.25 million $ 12,848
Apr 25, 2026 $ 105.06
-0.04%
$ 11.15 million $ 4,809
Apr 24, 2026 $ 105.07
+0.03%
$ 11.15 million $ 18,257
Apr 23, 2026 $ 105.05
-0.95%
$ 11.15 million $ 25,768
Apr 22, 2026 $ 106.04
+1.11%
$ 11.26 million $ 34,189
Download