Coinranking
RocketX Exchange V2 Historical Data
RVF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0245 | +2.98% | ||
| Sep 7 | $0.0241 | -3.84% | ||
| Aug 31 | $0.025 | +1.01% | ||
| Aug 24 | $0.0247 | -2.45% | ||
| Aug 17 | $0.0249 | +31.97% | ||
| Aug 10 | $0.0188 | -3.70% | ||
| Aug 3 | $0.0196 | +2.73% | ||
| Jul 27 | $0.019 | -3.94% | ||
| Jul 20 | $0.0198 | +11.91% | ||
| Jul 13 | $0.0177 | -11.05% | ||
| Jul 6 | $0.0199 | +4.36% | ||
| Jun 29 | $0.0191 | +38.26% | ||
| Jun 22 | $0.0139 | -0.57% | ||
| Jun 15 | $0.0141 | +0.25% | ||
| Jun 8 | $0.0139 | -5.04% | ||
| Jun 1 | $0.0138 | -25.67% | ||
| May 25 | $0.0185 | +3.68% | ||
| May 18 | $0.018 | -5.81% | ||
| May 11 | $0.0193 | -6.25% | ||
| May 4 | $0.0219 | -23.14% | ||
| Apr 27 | $0.0284 | -8.00% | ||
| Apr 20 | $0.0306 | +3.19% | ||
| Apr 13 | $0.0311 | +4.44% | ||
| Apr 6 | $0.0307 | +11.20% | ||
| Mar 30 | $0.0273 | +21.61% | ||
| Mar 23 | $0.0227 | -0.25% | ||
| Mar 16 | $0.0227 | +13.67% | ||
| Mar 9 | $0.02 | +16.34% | ||
| Mar 2 | $0.017 | +4.56% | ||
| Feb 23 | $0.0163 | +12.35% | ||
| Feb 16 | $0.0144 | +1.34% | ||
| Feb 9 | $0.0158 | -0.16% | ||
| Feb 2 | $0.0155 | -9.39% | ||
| Jan 26 | $0.0185 | -18.96% | ||
| Jan 19 | $0.0235 | -6.44% | ||
| Jan 12 | $0.0252 | +1.18% | ||
| Jan 5 | $0.0248 | -2.02% | ||
| Dec 29 | $0.025 | -0.52% | ||
| Dec 22 | $0.025 | +0.93% | ||
| Dec 15 | $0.0249 | -2.05% | ||
| Dec 8 | $0.0254 | +0.75% | ||
| Dec 1 | $0.0249 | -2.89% | ||
| Nov 24 | $0.0257 | +6.87% | ||
| Nov 17 | $0.0243 | -9.17% | ||
| Nov 10 | $0.0276 | -16.66% | ||
| Nov 3 | $0.0315 | -30.23% | ||
| Oct 27 | $0.044 | -10.24% | ||
| Oct 20 | $0.0478 | -7.68% | ||
| Oct 13 | $0.0507 | -7.60% | ||
| Oct 6 | $0.0515 | -18.98% | ||
Previous Next