RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0195
+0.00%
$ 1.88 million $ 7,930
Yesterday $ 0.0193
+0.99%
$ 1.86 million $ 6,478
Aug 10, 2026 $ 0.0191
-1.90%
$ 1.84 million $ 6,451
Aug 9, 2026 $ 0.0196
+1.29%
$ 1.88 million $ 7,591
Aug 8, 2026 $ 0.0193
+0.05%
$ 1.86 million $ 4,901
Aug 7, 2026 $ 0.0193
+1.63%
$ 1.86 million $ 7,193
Aug 6, 2026 $ 0.019
-0.58%
$ 1.83 million $ 5,804
Aug 5, 2026 $ 0.0191
+1.98%
$ 1.84 million $ 6,612
Aug 4, 2026 $ 0.0187
-0.95%
$ 1.81 million $ 11,361
Aug 3, 2026 $ 0.019
-0.32%
$ 1.82 million $ 13,302
Aug 2, 2026 $ 0.019
+2.48%
$ 1.84 million $ 6,656
Aug 1, 2026 $ 0.0186
-1.22%
$ 1.79 million $ 5,919
Jul 31, 2026 $ 0.0188
-1.17%
$ 1.81 million $ 5,995
Jul 30, 2026 $ 0.019
+0.59%
$ 1.84 million $ 6,161
Jul 29, 2026 $ 0.0189
-3.28%
$ 1.82 million $ 10,013
Jul 28, 2026 $ 0.0195
+0.72%
$ 1.88 million $ 6,818
Jul 27, 2026 $ 0.0194
-2.32%
$ 1.87 million $ 9,707
Jul 26, 2026 $ 0.0198
+8.66%
$ 1.91 million $ 16,907
Jul 25, 2026 $ 0.0182
+0.05%
$ 1.76 million $ 5,328
Jul 24, 2026 $ 0.0182
-0.60%
$ 1.76 million $ 6,003
Jul 23, 2026 $ 0.0183
-0.97%
$ 1.77 million $ 6,125
Jul 22, 2026 $ 0.0185
+0.39%
$ 1.79 million $ 7,543
Jul 21, 2026 $ 0.0184
+1.25%
$ 1.78 million $ 6,079
Jul 20, 2026 $ 0.0182
+2.88%
$ 1.76 million $ 9,806
Jul 19, 2026 $ 0.0177
+1.20%
$ 1.71 million $ 6,142
Jul 18, 2026 $ 0.0175
+0.63%
$ 1.69 million $ 7,026
Jul 17, 2026 $ 0.0174
-2.59%
$ 1.68 million $ 10,425
Jul 16, 2026 $ 0.0179
-5.70%
$ 1.72 million $ 11,132
Jul 15, 2026 $ 0.0189
-4.78%
$ 1.83 million $ 16,005
Jul 14, 2026 $ 0.0199
+6.23%
$ 1.92 million $ 10,728
Jul 13, 2026 $ 0.0187
-6.01%
$ 1.8 million $ 14,132
Jul 12, 2026 $ 0.0199
-1.63%
$ 1.92 million $ 9,063
Jul 11, 2026 $ 0.0202
+1.66%
$ 1.95 million $ 12,574
Jul 10, 2026 $ 0.0199
+4.63%
$ 1.92 million $ 11,302
Jul 9, 2026 $ 0.0191
+4.17%
$ 1.84 million $ 12,064
Jul 8, 2026 $ 0.0183
-3.12%
$ 1.77 million $ 7,777
Jul 7, 2026 $ 0.0189
-2.39%
$ 1.83 million $ 6,945
Jul 6, 2026 $ 0.0194
+1.67%
$ 1.87 million $ 19,403
Jul 5, 2026 $ 0.0191
+2.86%
$ 1.84 million $ 8,126
Jul 4, 2026 $ 0.0186
+1.37%
$ 1.79 million $ 7,396
Jul 3, 2026 $ 0.0183
+2.59%
$ 1.76 million $ 6,473
Jul 2, 2026 $ 0.0178
+12.19%
$ 1.72 million $ 18,256
Jul 1, 2026 $ 0.0159
+6.07%
$ 1.53 million $ 13,043
Jun 30, 2026 $ 0.015
+9.77%
$ 1.45 million $ 9,432
Jun 29, 2026 $ 0.0137
-0.65%
$ 1.32 million $ 8,865
Jun 28, 2026 $ 0.0138
-0.86%
$ 1.33 million $ 5,088
Jun 27, 2026 $ 0.0139
-1.21%
$ 1.34 million $ 5,419
Jun 26, 2026 $ 0.014
+3.62%
$ 1.35 million $ 11,940
Jun 25, 2026 $ 0.0135
-1.45%
$ 1.31 million $ 7,637
Jun 24, 2026 $ 0.0137
-2.90%
$ 1.33 million $ 10,607
Download