RocketX Exchange V2 Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,782
5:22 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,782
5:21 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,782
5:20 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,782
5:19 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,782
5:18 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,782
5:17 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,782
5:16 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:15 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:14 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:13 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:12 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:11 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,755
5:10 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,755
5:09 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:08 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:07 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:06 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:05 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:04 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,784
5:03 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,789
5:02 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,789
5:01 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,789
5:00 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,789
4:59 PM $ 0.0147
+0.00%
$ 1.42 million $ 8,789
4:58 PM $ 0.0147
+0.00%
$ 1.42 million $ 8,789
4:57 PM $ 0.0147
+0.00%
$ 1.42 million $ 8,821
4:56 PM $ 0.0147
+0.00%
$ 1.42 million $ 8,821
4:55 PM $ 0.0146
+0.00%
$ 1.42 million $ 8,787
4:54 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,787
4:53 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,792
4:52 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,792
4:51 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,828
4:50 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,828
4:49 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,828
4:48 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,828
4:47 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,817
4:46 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,817
4:45 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,817
4:44 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,817
4:43 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:42 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:41 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:40 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:39 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:38 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:37 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,873
4:36 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,873
4:35 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,873
4:34 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,873