Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0245
-0.61%
$2.36 million $4,681
Sep 10, 1 PM $0.0246
-0.71%
$2.38 million $4,711
Sep 10, 12 PM $0.0248
-0.11%
$2.39 million $4,569
Sep 10, 11 AM $0.0248
+0.11%
$2.4 million $4,599
Sep 10, 10 AM $0.0248
-0.05%
$2.39 million $4,774
Sep 10, 9 AM $0.0248
+0.12%
$2.39 million $4,260
Sep 10, 8 AM $0.0248
+0.00%
$2.39 million $4,822
Sep 10, 7 AM $0.0248
-0.56%
$2.39 million $4,844
Sep 10, 6 AM $0.0249
+0.40%
$2.41 million $4,886
Sep 10, 5 AM $0.0248
+0.04%
$2.4 million $4,889
Sep 10, 4 AM $0.0248
-0.16%
$2.39 million $4,895
Sep 10, 3 AM $0.0248
+0.16%
$2.4 million $5,627
Sep 10, 2 AM $0.0249
+0.12%
$2.41 million $5,615
Sep 10, 1 AM $0.0248
-0.36%
$2.39 million $5,716
Sep 10, 12 AM $0.0249
-0.20%
$2.4 million $5,773
Sep 9, 11 PM $0.025
+0.02%
$2.41 million $5,801
Sep 9, 10 PM $0.025
-0.63%
$2.41 million $5,874
Sep 9, 9 PM $0.0251
-0.14%
$2.42 million $5,680
Sep 9, 8 PM $0.0252
-0.20%
$2.43 million $5,822
Sep 9, 7 PM $0.0252
+0.43%
$2.43 million $5,721
Sep 9, 6 PM $0.0251
-0.27%
$2.42 million $5,774
Sep 9, 5 PM $0.0252
+0.32%
$2.43 million $5,008
Sep 9, 4 PM $0.0251
+0.08%
$2.42 million $5,062
Sep 9, 3 PM $0.0251
+0.00%
$2.42 million $5,084
Sep 9, 2 PM $0.0251
+0.00%
$2.42 million $5,137
Sep 9, 1 PM $0.0251
-0.36%
$2.42 million $5,159
Sep 9, 12 PM $0.0252
+0.28%
$2.43 million $6,947
Sep 9, 11 AM $0.0251
+0.07%
$2.42 million $6,961
Sep 9, 10 AM $0.0251
-0.39%
$2.42 million $7,179
Sep 9, 9 AM $0.0252
+0.27%
$2.43 million $7,167
Sep 9, 8 AM $0.0251
+0.36%
$2.42 million $6,596
Sep 9, 7 AM $0.025
+0.41%
$2.41 million $6,668
Sep 9, 6 AM $0.025
+0.28%
$2.41 million $6,409
Sep 9, 5 AM $0.0249
-0.47%
$2.41 million $6,398
Sep 9, 4 AM $0.0251
-0.01%
$2.42 million $6,454
Sep 9, 3 AM $0.0251
+0.00%
$2.42 million $5,436
Sep 9, 2 AM $0.0251
+0.00%
$2.42 million $5,439
Sep 9, 1 AM $0.0251
+0.08%
$2.42 million $5,315
Sep 9, 12 AM $0.025
+0.12%
$2.41 million $8,942
Sep 8, 11 PM $0.025
+0.08%
$2.41 million $9,034
Sep 8, 10 PM $0.025
+0.24%
$2.41 million $9,057
Sep 8, 9 PM $0.0249
-0.56%
$2.4 million $9,553
Sep 8, 8 PM $0.0251
-0.06%
$2.42 million $9,517
Sep 8, 7 PM $0.025
+0.14%
$2.41 million $9,538
Sep 8, 6 PM $0.025
-0.28%
$2.41 million $9,443
Sep 8, 5 PM $0.0251
+0.02%
$2.42 million $9,412
Sep 8, 4 PM $0.0251
-0.03%
$2.42 million $9,388
Sep 8, 3 PM $0.0251
+0.52%
$2.42 million $9,315
Sep 8, 2 PM $0.025
+0.50%
$2.41 million $9,201
Sep 8, 1 PM $0.0249
-0.75%
$2.4 million $8,854