RocketX Exchange V2 Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0186
+0.00%
$ 1.79 million $ 3,551
Jun 1, 1 AM $ 0.0186
-0.37%
$ 1.79 million $ 3,690
Jun 1, 12 AM $ 0.0186
+0.37%
$ 1.8 million $ 3,811
May 31, 11 PM $ 0.0186
+0.00%
$ 1.79 million $ 3,941
May 31, 10 PM $ 0.0186
+0.00%
$ 1.79 million $ 4,252
May 31, 9 PM $ 0.0186
-0.33%
$ 1.79 million $ 4,325
May 31, 8 PM $ 0.0186
-0.05%
$ 1.8 million $ 4,384
May 31, 7 PM $ 0.0186
+0.38%
$ 1.8 million $ 4,466
May 31, 6 PM $ 0.0186
+0.00%
$ 1.79 million $ 4,572
May 31, 5 PM $ 0.0186
+0.00%
$ 1.79 million $ 4,586
May 31, 4 PM $ 0.0186
+0.01%
$ 1.79 million $ 4,625
May 31, 3 PM $ 0.0186
-0.01%
$ 1.79 million $ 4,719
May 31, 2 PM $ 0.0186
-0.05%
$ 1.79 million $ 4,551
May 31, 1 PM $ 0.0186
+0.05%
$ 1.79 million $ 4,516
May 31, 12 PM $ 0.0185
+0.16%
$ 1.79 million $ 4,523
May 31, 11 AM $ 0.0185
+0.11%
$ 1.79 million $ 4,494
May 31, 10 AM $ 0.0185
+0.00%
$ 1.78 million $ 4,546
May 31, 9 AM $ 0.0185
-0.11%
$ 1.78 million $ 4,566
May 31, 8 AM $ 0.0185
-0.38%
$ 1.79 million $ 4,572
May 31, 7 AM $ 0.0186
+0.27%
$ 1.79 million $ 4,538
May 31, 6 AM $ 0.0185
-0.11%
$ 1.79 million $ 4,531
May 31, 5 AM $ 0.0186
+0.22%
$ 1.79 million $ 4,472
May 31, 4 AM $ 0.0186
-0.27%
$ 1.79 million $ 4,464
May 31, 3 AM $ 0.0186
+0.00%
$ 1.79 million $ 4,637
May 31, 2 AM $ 0.0185
+0.00%
$ 1.79 million $ 4,628
May 31, 1 AM $ 0.0185
-0.32%
$ 1.79 million $ 4,581
May 31, 12 AM $ 0.0185
+0.00%
$ 1.79 million $ 4,526
May 30, 11 PM $ 0.0185
-0.03%
$ 1.79 million $ 4,576
May 30, 10 PM $ 0.0186
+0.36%
$ 1.79 million $ 4,492
May 30, 9 PM $ 0.0185
+0.02%
$ 1.79 million $ 4,559
May 30, 8 PM $ 0.0185
+0.12%
$ 1.79 million $ 4,465
May 30, 7 PM $ 0.0185
-0.22%
$ 1.79 million $ 4,380
May 30, 6 PM $ 0.0185
-0.22%
$ 1.79 million $ 4,338
May 30, 5 PM $ 0.0186
+0.22%
$ 1.79 million $ 4,399
May 30, 4 PM $ 0.0185
-0.22%
$ 1.79 million $ 4,502
May 30, 3 PM $ 0.0186
+0.11%
$ 1.79 million $ 4,482
May 30, 2 PM $ 0.0185
+0.11%
$ 1.79 million $ 4,634
May 30, 1 PM $ 0.0185
+0.00%
$ 1.79 million $ 4,644
May 30, 12 PM $ 0.0185
-0.11%
$ 1.79 million $ 4,633
May 30, 11 AM $ 0.0185
-0.91%
$ 1.79 million $ 5,516
May 30, 10 AM $ 0.0187
+0.27%
$ 1.8 million $ 5,421
May 30, 9 AM $ 0.0186
-0.27%
$ 1.8 million $ 5,383
May 30, 8 AM $ 0.0187
+0.29%
$ 1.8 million $ 5,410
May 30, 7 AM $ 0.0186
-0.46%
$ 1.8 million $ 5,401
May 30, 6 AM $ 0.0187
+0.38%
$ 1.81 million $ 5,724
May 30, 5 AM $ 0.0187
+0.28%
$ 1.8 million $ 5,750
May 30, 4 AM $ 0.0187
+0.12%
$ 1.8 million $ 5,764
May 30, 3 AM $ 0.0186
-0.35%
$ 1.8 million $ 5,776
May 30, 2 AM $ 0.0187
+0.00%
$ 1.8 million $ 5,834
May 30, 1 AM $ 0.0187
+0.09%
$ 1.8 million $ 5,798