Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0235
-0.42%
$2.27 million $12,133
Sep 12, 3 PM $0.0235
-0.38%
$2.27 million $12,153
Sep 12, 2 PM $0.0236
+0.08%
$2.28 million $12,750
Sep 12, 1 PM $0.0236
-0.45%
$2.28 million $13,037
Sep 12, 12 PM $0.0237
-2.74%
$2.29 million $14,252
Sep 12, 11 AM $0.0244
-0.01%
$2.35 million $9,760
Sep 12, 10 AM $0.0244
+0.24%
$2.35 million $9,742
Sep 12, 9 AM $0.0243
-0.49%
$2.35 million $9,129
Sep 12, 8 AM $0.0244
+0.33%
$2.36 million $6,671
Sep 12, 7 AM $0.0244
+0.04%
$2.35 million $6,682
Sep 12, 6 AM $0.0244
+0.41%
$2.36 million $6,683
Sep 12, 5 AM $0.0244
+0.37%
$2.36 million $6,678
Sep 12, 4 AM $0.0244
+0.00%
$2.35 million $11,471
Sep 12, 3 AM $0.0244
-0.41%
$2.35 million $13,180
Sep 12, 2 AM $0.0244
+0.08%
$2.36 million $13,251
Sep 12, 1 AM $0.0244
-0.08%
$2.36 million $13,313
Sep 12, 12 AM $0.0244
+0.51%
$2.36 million $13,300
Sep 11, 11 PM $0.0244
+0.04%
$2.35 million $13,292
Sep 11, 10 PM $0.0244
-0.27%
$2.35 million $13,237
Sep 11, 9 PM $0.0245
+0.41%
$2.37 million $13,565
Sep 11, 8 PM $0.0245
-0.36%
$2.36 million $13,485
Sep 11, 7 PM $0.0246
+0.17%
$2.37 million $14,451
Sep 11, 6 PM $0.0245
-0.94%
$2.37 million $14,367
Sep 11, 5 PM $0.0248
+0.41%
$2.39 million $16,674
Sep 11, 4 PM $0.0247
-0.12%
$2.38 million $16,814
Sep 11, 3 PM $0.0247
-1.13%
$2.38 million $16,750
Sep 11, 2 PM $0.025
+0.71%
$2.41 million $16,030
Sep 11, 1 PM $0.0248
+2.31%
$2.39 million $15,803
Sep 11, 12 PM $0.0242
+1.06%
$2.33 million $13,303
Sep 11, 11 AM $0.024
+0.06%
$2.31 million $13,059
Sep 11, 10 AM $0.0239
-0.83%
$2.31 million $13,202
Sep 11, 9 AM $0.0241
+0.67%
$2.33 million $13,173
Sep 11, 8 AM $0.024
-0.39%
$2.31 million $13,240
Sep 11, 7 AM $0.0241
-0.40%
$2.32 million $11,932
Sep 11, 6 AM $0.0242
+0.08%
$2.33 million $11,616
Sep 11, 5 AM $0.0242
+0.03%
$2.33 million $11,642
Sep 11, 4 AM $0.0241
+0.39%
$2.33 million $11,733
Sep 11, 3 AM $0.024
-0.74%
$2.32 million $9,377
Sep 11, 2 AM $0.0242
+0.46%
$2.34 million $9,015
Sep 11, 1 AM $0.0241
-0.45%
$2.33 million $8,978
Sep 11, 12 AM $0.0242
+0.54%
$2.34 million $8,916
Sep 10, 11 PM $0.0241
-0.29%
$2.32 million $8,883
Sep 10, 10 PM $0.0242
-0.08%
$2.33 million $8,776
Sep 10, 9 PM $0.0242
+0.20%
$2.33 million $9,031
Sep 10, 8 PM $0.0241
-0.94%
$2.33 million $9,020
Sep 10, 7 PM $0.0244
+0.19%
$2.35 million $9,049
Sep 10, 6 PM $0.0243
-1.96%
$2.35 million $9,032
Sep 10, 5 PM $0.0248
+0.85%
$2.39 million $5,700
Sep 10, 4 PM $0.0246
-0.01%
$2.37 million $5,422
Sep 10, 3 PM $0.0246
+0.46%
$2.37 million $5,391