RocketX Exchange V2 Historical Data

RVF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0189
+0.32%
$ 1.82 million $ 5,573
Jul 29, 10 AM $ 0.0188
-0.32%
$ 1.82 million $ 5,521
Jul 29, 9 AM $ 0.0189
+0.32%
$ 1.82 million $ 5,835
Jul 29, 8 AM $ 0.0188
-0.32%
$ 1.82 million $ 5,841
Jul 29, 7 AM $ 0.0189
+0.01%
$ 1.82 million $ 5,898
Jul 29, 6 AM $ 0.0189
-0.21%
$ 1.82 million $ 10,777
Jul 29, 5 AM $ 0.0189
-2.89%
$ 1.83 million $ 11,031
Jul 29, 4 AM $ 0.0195
-0.41%
$ 1.88 million $ 5,547
Jul 29, 3 AM $ 0.0195
-0.46%
$ 1.88 million $ 6,401
Jul 29, 2 AM $ 0.0196
+0.01%
$ 1.89 million $ 6,467
Jul 29, 1 AM $ 0.0196
-0.01%
$ 1.89 million $ 6,477
Jul 29, 12 AM $ 0.0196
+0.36%
$ 1.89 million $ 6,860
Jul 28, 11 PM $ 0.0195
-0.36%
$ 1.88 million $ 6,818
Jul 28, 10 PM $ 0.0196
+0.36%
$ 1.89 million $ 6,845
Jul 28, 9 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,385
Jul 28, 8 PM $ 0.0196
+0.27%
$ 1.89 million $ 7,619
Jul 28, 7 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,887
Jul 28, 6 PM $ 0.0195
+0.09%
$ 1.88 million $ 7,946
Jul 28, 5 PM $ 0.0195
+0.21%
$ 1.88 million $ 8,999
Jul 28, 4 PM $ 0.0195
+0.12%
$ 1.88 million $ 9,427
Jul 28, 3 PM $ 0.0194
+0.76%
$ 1.87 million $ 9,419
Jul 28, 2 PM $ 0.0193
-0.52%
$ 1.86 million $ 8,073
Jul 28, 1 PM $ 0.0194
+0.21%
$ 1.87 million $ 8,240
Jul 28, 12 PM $ 0.0194
+0.36%
$ 1.87 million $ 8,149
Jul 28, 11 AM $ 0.0193
+0.05%
$ 1.86 million $ 7,912
Jul 28, 10 AM $ 0.0193
-0.67%
$ 1.86 million $ 7,958
Jul 28, 9 AM $ 0.0194
-0.56%
$ 1.87 million $ 7,650
Jul 28, 8 AM $ 0.0195
+0.33%
$ 1.88 million $ 7,688
Jul 28, 7 AM $ 0.0195
+0.08%
$ 1.88 million $ 9,916
Jul 28, 6 AM $ 0.0195
+0.67%
$ 1.88 million $ 9,923
Jul 28, 5 AM $ 0.0193
+0.05%
$ 1.86 million $ 7,576
Jul 28, 4 AM $ 0.0193
-0.10%
$ 1.86 million $ 9,779
Jul 28, 3 AM $ 0.0193
+0.00%
$ 1.87 million $ 9,718
Jul 28, 2 AM $ 0.0193
-0.40%
$ 1.86 million $ 9,709
Jul 28, 1 AM $ 0.0193
-0.47%
$ 1.86 million $ 9,745
Jul 28, 12 AM $ 0.0194
+0.00%
$ 1.87 million $ 9,646
Jul 27, 11 PM $ 0.0194
-0.60%
$ 1.87 million $ 9,707
Jul 27, 10 PM $ 0.0195
-1.57%
$ 1.88 million $ 9,715
Jul 27, 9 PM $ 0.0198
+0.55%
$ 1.91 million $ 9,477
Jul 27, 8 PM $ 0.0198
-0.59%
$ 1.9 million $ 9,880
Jul 27, 7 PM $ 0.0199
+0.52%
$ 1.92 million $ 9,609
Jul 27, 6 PM $ 0.0198
-1.66%
$ 1.91 million $ 10,530
Jul 27, 5 PM $ 0.0201
+0.30%
$ 1.94 million $ 13,979
Jul 27, 4 PM $ 0.02
+0.19%
$ 1.93 million $ 15,178
Jul 27, 3 PM $ 0.02
+0.82%
$ 1.93 million $ 17,788
Jul 27, 2 PM $ 0.0198
-1.05%
$ 1.91 million $ 17,190
Jul 27, 1 PM $ 0.02
-0.35%
$ 1.93 million $ 17,085
Jul 27, 12 PM $ 0.0201
+0.34%
$ 1.94 million $ 17,051
Jul 27, 11 AM $ 0.0201
+0.01%
$ 1.93 million $ 17,249
Jul 27, 10 AM $ 0.02
-0.10%
$ 1.93 million $ 10,651