Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.0549 | +6.61% | ||
| Oct 11, 2025 | $0.0515 | -4.46% | ||
| Oct 10, 2025 | $0.0539 | -12.38% | ||
| Oct 9, 2025 | $0.0615 | -1.63% | ||
| Oct 8, 2025 | $0.0625 | +0.54% | ||
| Oct 7, 2025 | $0.0622 | -4.39% | ||
| Oct 6, 2025 | $0.065 | +2.36% | ||
| Oct 5, 2025 | $0.0635 | +0.83% | ||
| Oct 4, 2025 | $0.063 | -1.30% | ||
| Oct 3, 2025 | $0.0639 | -0.62% | ||
| Oct 2, 2025 | $0.0643 | +1.83% | ||
| Oct 1, 2025 | $0.0629 | +3.21% | ||
| Sep 30, 2025 | $0.0608 | -1.42% | ||
| Sep 29, 2025 | $0.0617 | +1.44% | ||
| Sep 28, 2025 | $0.0605 | +1.65% | ||
| Sep 27, 2025 | $0.0596 | -1.05% | ||
| Sep 26, 2025 | $0.0602 | +1.59% | ||
| Sep 25, 2025 | $0.0597 | -3.35% | ||
| Sep 24, 2025 | $0.0621 | +0.19% | ||
| Sep 23, 2025 | $0.062 | -0.92% | ||
| Sep 22, 2025 | $0.0624 | -3.99% | ||
| Sep 21, 2025 | $0.065 | -0.39% | ||
| Sep 20, 2025 | $0.0653 | +0.19% | ||
| Sep 19, 2025 | $0.0653 | -7.07% | ||
| Sep 18, 2025 | $0.0704 | +0.35% | ||
| Sep 17, 2025 | $0.0703 | -0.10% | ||
| Sep 16, 2025 | $0.0706 | -0.28% | ||
| Sep 15, 2025 | $0.0707 | -0.91% | ||
| Sep 14, 2025 | $0.0723 | -0.84% | ||
| Sep 13, 2025 | $0.0729 | -0.22% | ||
| Sep 12, 2025 | $0.0729 | +2.21% | ||
| Sep 11, 2025 | $0.0713 | +2.98% | ||
| Sep 10, 2025 | $0.0693 | +0.46% | ||
| Sep 9, 2025 | $0.069 | -0.73% | ||
| Sep 8, 2025 | $0.0695 | -0.69% | ||
| Sep 7, 2025 | $0.0699 | +0.27% | ||
| Sep 6, 2025 | $0.0698 | -0.20% | ||
| Sep 5, 2025 | $0.0699 | -0.08% | ||
| Sep 4, 2025 | $0.07 | -2.41% | ||
| Sep 3, 2025 | $0.0719 | +1.75% | ||
| Sep 2, 2025 | $0.0708 | +0.03% | ||
| Sep 1, 2025 | $0.0707 | -2.84% | ||
| Aug 31, 2025 | $0.0733 | +3.09% | ||
| Aug 30, 2025 | $0.071 | +0.04% | ||
| Aug 29, 2025 | $0.071 | -3.03% | ||
| Aug 28, 2025 | $0.0732 | -0.86% | ||
| Aug 27, 2025 | $0.0741 | -2.47% | ||
| Aug 26, 2025 | $0.0758 | +5.29% | ||
| Aug 25, 2025 | $0.0722 | -5.42% | ||
| Aug 24, 2025 | $0.0758 | +1.06% | ||