RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,817
4:44 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,817
4:43 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:42 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:41 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:40 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:39 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:38 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,846
4:37 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,873
4:36 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,873
4:35 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,873
4:34 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,873
4:33 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,873
4:32 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,862
4:31 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,862
4:30 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,891
4:29 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,891
4:28 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,891
4:27 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,891
4:26 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,871
4:25 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,871
4:24 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,871
4:23 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,871
4:22 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,871
4:21 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,880
4:20 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,880
4:19 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,869
4:18 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,869
4:17 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,869
4:16 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,956
4:15 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,956
4:14 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,956
4:13 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,956
4:12 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,934
4:11 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,934
4:10 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,934
4:09 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,934
4:08 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:07 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:06 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:05 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:04 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:03 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
4:02 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
4:01 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
4:00 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
3:59 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
3:58 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
3:57 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:56 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969