Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0238
-0.57%
$2.3 million $5,121
Sep 14, 4 PM $0.024
+0.53%
$2.31 million $5,136
Sep 14, 3 PM $0.0238
+0.00%
$2.3 million $4,416
Sep 14, 2 PM $0.0238
+0.17%
$2.3 million $4,303
Sep 14, 1 PM $0.0238
-0.34%
$2.3 million $5,221
Sep 14, 12 PM $0.0239
-0.15%
$2.3 million $6,759
Sep 14, 11 AM $0.0239
+0.19%
$2.31 million $6,799
Sep 14, 10 AM $0.0239
+0.29%
$2.3 million $5,254
Sep 14, 9 AM $0.0238
+0.04%
$2.3 million $6,853
Sep 14, 8 AM $0.0238
+0.13%
$2.29 million $6,834
Sep 14, 7 AM $0.0238
+0.08%
$2.29 million $6,852
Sep 14, 6 AM $0.0237
+0.00%
$2.29 million $6,868
Sep 14, 5 AM $0.0237
-0.45%
$2.29 million $6,899
Sep 14, 4 AM $0.0238
+0.45%
$2.3 million $6,845
Sep 14, 3 AM $0.0237
-0.34%
$2.29 million $5,279
Sep 14, 2 AM $0.0238
+0.00%
$2.3 million $5,251
Sep 14, 1 AM $0.0238
+0.00%
$2.3 million $9,664
Sep 14, 12 AM $0.0238
+0.00%
$2.3 million $9,602
Sep 13, 11 PM $0.0237
-0.42%
$2.29 million $9,601
Sep 13, 10 PM $0.0238
+0.00%
$2.3 million $9,647
Sep 13, 9 PM $0.0238
-0.13%
$2.3 million $10,110
Sep 13, 8 PM $0.0239
+0.13%
$2.3 million $10,069
Sep 13, 7 PM $0.0238
+0.00%
$2.3 million $9,897
Sep 13, 6 PM $0.0238
+0.42%
$2.3 million $9,941
Sep 13, 5 PM $0.0237
-0.65%
$2.29 million $9,995
Sep 13, 4 PM $0.0239
+0.54%
$2.3 million $10,054
Sep 13, 3 PM $0.0237
+0.11%
$2.29 million $9,825
Sep 13, 2 PM $0.0237
-1.66%
$2.29 million $9,567
Sep 13, 1 PM $0.0241
+0.42%
$2.33 million $12,032
Sep 13, 12 PM $0.024
-0.09%
$2.32 million $11,976
Sep 13, 11 AM $0.024
-0.46%
$2.31 million $12,886
Sep 13, 10 AM $0.0241
+0.29%
$2.33 million $5,650
Sep 13, 9 AM $0.024
+0.08%
$2.32 million $13,627
Sep 13, 8 AM $0.024
+0.00%
$2.32 million $13,557
Sep 13, 7 AM $0.024
+0.00%
$2.32 million $13,524
Sep 13, 6 AM $0.024
+0.00%
$2.32 million $13,529
Sep 13, 5 AM $0.024
-0.69%
$2.32 million $13,531
Sep 13, 4 AM $0.0242
-0.03%
$2.33 million $13,545
Sep 13, 3 AM $0.0242
+0.72%
$2.33 million $13,533
Sep 13, 2 AM $0.024
+0.00%
$2.32 million $13,475
Sep 13, 1 AM $0.024
-0.93%
$2.32 million $13,407
Sep 13, 12 AM $0.0242
+0.73%
$2.34 million $13,499
Sep 12, 11 PM $0.0241
-0.55%
$2.32 million $13,518
Sep 12, 10 PM $0.0242
+0.20%
$2.33 million $13,536
Sep 12, 9 PM $0.0239
+1.75%
$2.31 million $9,988
Sep 12, 8 PM $0.0235
-0.06%
$2.27 million $10,237
Sep 12, 7 PM $0.0235
+0.06%
$2.27 million $10,426
Sep 12, 6 PM $0.0235
+0.00%
$2.27 million $5,428
Sep 12, 5 PM $0.0235
+0.00%
$2.27 million $12,205
Sep 12, 4 PM $0.0235
-0.42%
$2.27 million $12,133