RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0189
-0.24%
$ 1.82 million $ 7,125
Jul 31, 11 AM $ 0.0189
-0.13%
$ 1.82 million $ 6,989
Jul 31, 10 AM $ 0.0189
+0.11%
$ 1.83 million $ 6,825
Jul 31, 9 AM $ 0.0189
-0.53%
$ 1.82 million $ 6,871
Jul 31, 8 AM $ 0.019
+0.05%
$ 1.83 million $ 5,865
Jul 31, 7 AM $ 0.019
+0.32%
$ 1.83 million $ 5,869
Jul 31, 6 AM $ 0.019
+0.42%
$ 1.83 million $ 5,818
Jul 31, 5 AM $ 0.0189
-0.11%
$ 1.83 million $ 5,794
Jul 31, 4 AM $ 0.019
-0.32%
$ 1.83 million $ 5,719
Jul 31, 3 AM $ 0.019
+0.00%
$ 1.83 million $ 5,688
Jul 31, 2 AM $ 0.0189
-0.32%
$ 1.83 million $ 5,627
Jul 31, 1 AM $ 0.019
-0.05%
$ 1.83 million $ 6,301
Jul 31, 12 AM $ 0.019
-0.38%
$ 1.83 million $ 6,168
Jul 30, 11 PM $ 0.019
-0.09%
$ 1.84 million $ 6,161
Jul 30, 10 PM $ 0.0191
+0.00%
$ 1.84 million $ 5,890
Jul 30, 9 PM $ 0.019
-0.37%
$ 1.83 million $ 5,792
Jul 30, 8 PM $ 0.0191
+0.37%
$ 1.84 million $ 6,235
Jul 30, 7 PM $ 0.019
-0.17%
$ 1.83 million $ 6,141
Jul 30, 6 PM $ 0.019
+0.02%
$ 1.83 million $ 5,892
Jul 30, 5 PM $ 0.019
+0.05%
$ 1.83 million $ 6,087
Jul 30, 4 PM $ 0.019
-0.05%
$ 1.83 million $ 5,979
Jul 30, 3 PM $ 0.0189
-0.37%
$ 1.82 million $ 5,917
Jul 30, 2 PM $ 0.019
+0.00%
$ 1.83 million $ 5,934
Jul 30, 1 PM $ 0.019
+0.37%
$ 1.83 million $ 5,899
Jul 30, 12 PM $ 0.0189
-0.05%
$ 1.82 million $ 4,790
Jul 30, 11 AM $ 0.0189
+0.42%
$ 1.83 million $ 4,731
Jul 30, 10 AM $ 0.0188
-0.37%
$ 1.82 million $ 4,695
Jul 30, 9 AM $ 0.0189
+0.05%
$ 1.82 million $ 4,575
Jul 30, 8 AM $ 0.0189
+0.37%
$ 1.82 million $ 4,586
Jul 30, 7 AM $ 0.0189
+0.32%
$ 1.82 million $ 4,492
Jul 30, 6 AM $ 0.0188
-0.32%
$ 1.82 million $ 4,440
Jul 30, 5 AM $ 0.0189
-0.11%
$ 1.82 million $ 4,495
Jul 30, 4 AM $ 0.0189
-0.05%
$ 1.82 million $ 5,447
Jul 30, 3 AM $ 0.0189
+0.05%
$ 1.83 million $ 5,433
Jul 30, 2 AM $ 0.0189
+0.00%
$ 1.82 million $ 10,005
Jul 30, 1 AM $ 0.0189
+0.00%
$ 1.82 million $ 9,956
Jul 30, 12 AM $ 0.0189
+0.00%
$ 1.82 million $ 10,033
Jul 29, 11 PM $ 0.0189
-0.16%
$ 1.82 million $ 10,013
Jul 29, 10 PM $ 0.0189
+0.19%
$ 1.82 million $ 9,959
Jul 29, 9 PM $ 0.0189
-0.40%
$ 1.82 million $ 9,975
Jul 29, 8 PM $ 0.0189
+0.26%
$ 1.83 million $ 9,895
Jul 29, 7 PM $ 0.0189
+0.06%
$ 1.82 million $ 9,882
Jul 29, 6 PM $ 0.0189
+0.10%
$ 1.82 million $ 10,188
Jul 29, 5 PM $ 0.0188
+0.11%
$ 1.82 million $ 9,660
Jul 29, 4 PM $ 0.0188
+0.00%
$ 1.82 million $ 9,695
Jul 29, 3 PM $ 0.0188
-0.32%
$ 1.82 million $ 9,757
Jul 29, 2 PM $ 0.0188
-0.19%
$ 1.82 million $ 9,752
Jul 29, 1 PM $ 0.0189
-0.13%
$ 1.82 million $ 9,824
Jul 29, 12 PM $ 0.0189
+0.00%
$ 1.82 million $ 5,400
Jul 29, 11 AM $ 0.0189
+0.32%
$ 1.82 million $ 5,573