RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0161
-0.93%
$ 1.55 million $ 11,480
Jun 3, 2 AM $ 0.0163
+0.25%
$ 1.57 million $ 11,625
Jun 3, 1 AM $ 0.0162
-0.37%
$ 1.56 million $ 11,678
Jun 3, 12 AM $ 0.0163
-0.05%
$ 1.57 million $ 11,773
Jun 2, 11 PM $ 0.0163
-0.88%
$ 1.57 million $ 11,843
Jun 2, 10 PM $ 0.0165
-1.22%
$ 1.59 million $ 11,729
Jun 2, 9 PM $ 0.0167
+0.43%
$ 1.61 million $ 11,810
Jun 2, 8 PM $ 0.0166
-0.09%
$ 1.6 million $ 11,909
Jun 2, 7 PM $ 0.0166
-0.93%
$ 1.6 million $ 12,010
Jun 2, 6 PM $ 0.0168
+0.00%
$ 1.62 million $ 11,691
Jun 2, 5 PM $ 0.0168
+0.83%
$ 1.62 million $ 11,714
Jun 2, 4 PM $ 0.0166
+0.03%
$ 1.6 million $ 11,773
Jun 2, 3 PM $ 0.0166
-1.57%
$ 1.6 million $ 11,790
Jun 2, 2 PM $ 0.0169
-0.44%
$ 1.63 million $ 11,966
Jun 2, 1 PM $ 0.017
-6.94%
$ 1.64 million $ 12,001
Jun 2, 12 PM $ 0.0182
-0.47%
$ 1.76 million $ 4,700
Jun 2, 11 AM $ 0.0183
-0.12%
$ 1.77 million $ 4,736
Jun 2, 10 AM $ 0.0184
-0.22%
$ 1.77 million $ 4,630
Jun 2, 9 AM $ 0.0184
+0.22%
$ 1.77 million $ 4,524
Jun 2, 8 AM $ 0.0184
+0.38%
$ 1.77 million $ 4,516
Jun 2, 7 AM $ 0.0183
-0.92%
$ 1.76 million $ 4,758
Jun 2, 6 AM $ 0.0185
-0.27%
$ 1.78 million $ 4,764
Jun 2, 5 AM $ 0.0185
-0.11%
$ 1.78 million $ 4,677
Jun 2, 4 AM $ 0.0185
+0.27%
$ 1.79 million $ 4,644
Jun 2, 3 AM $ 0.0185
+0.09%
$ 1.78 million $ 4,550
Jun 2, 2 AM $ 0.0185
-0.30%
$ 1.78 million $ 4,477
Jun 2, 1 AM $ 0.0185
-0.27%
$ 1.79 million $ 4,135
Jun 2, 12 AM $ 0.0186
+0.16%
$ 1.79 million $ 4,062
Jun 1, 11 PM $ 0.0185
+0.60%
$ 1.79 million $ 3,921
Jun 1, 10 PM $ 0.0184
-0.27%
$ 1.78 million $ 3,851
Jun 1, 9 PM $ 0.0185
+0.27%
$ 1.78 million $ 3,968
Jun 1, 8 PM $ 0.0185
-0.16%
$ 1.78 million $ 3,830
Jun 1, 7 PM $ 0.0185
-0.16%
$ 1.78 million $ 3,709
Jun 1, 6 PM $ 0.0185
+0.22%
$ 1.79 million $ 3,700
Jun 1, 5 PM $ 0.0185
+0.26%
$ 1.78 million $ 3,646
Jun 1, 4 PM $ 0.0184
+0.28%
$ 1.78 million $ 3,551
Jun 1, 3 PM $ 0.0184
-0.05%
$ 1.77 million $ 3,401
Jun 1, 2 PM $ 0.0184
-0.31%
$ 1.77 million $ 3,309
Jun 1, 1 PM $ 0.0185
+0.16%
$ 1.78 million $ 3,367
Jun 1, 12 PM $ 0.0184
-0.49%
$ 1.78 million $ 3,372
Jun 1, 11 AM $ 0.0185
+0.33%
$ 1.79 million $ 3,285
Jun 1, 10 AM $ 0.0185
-0.33%
$ 1.78 million $ 3,330
Jun 1, 9 AM $ 0.0185
+0.63%
$ 1.79 million $ 3,300
Jun 1, 8 AM $ 0.0184
-0.65%
$ 1.77 million $ 3,289
Jun 1, 7 AM $ 0.0185
+0.11%
$ 1.79 million $ 3,315
Jun 1, 6 AM $ 0.0185
-0.35%
$ 1.78 million $ 3,340
Jun 1, 5 AM $ 0.0186
+0.00%
$ 1.79 million $ 3,298
Jun 1, 4 AM $ 0.0186
+0.00%
$ 1.79 million $ 3,377
Jun 1, 3 AM $ 0.0186
+0.00%
$ 1.79 million $ 3,461
Jun 1, 2 AM $ 0.0186
+0.00%
$ 1.79 million $ 3,551