Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0242
-5.47%
$2.33 million $1,056
Nov 30, 2025 $0.0256
-0.31%
$2.47 million $51
Nov 29, 2025 $0.0257
-2.35%
$2.48 million $263
Nov 28, 2025 $0.0262
-0.30%
$2.54 million $282
Nov 27, 2025 $0.0263
+2.94%
$2.53 million $555
Nov 26, 2025 $0.0255
+1.27%
$2.46 million $853
Nov 25, 2025 $0.0252
-0.01%
$2.43 million $3,274
Nov 24, 2025 $0.0252
+4.92%
$2.43 million $1,268
Nov 23, 2025 $0.024
-0.96%
$2.32 million $693
Nov 22, 2025 $0.0243
+0.96%
$2.34 million $10,240
Nov 21, 2025 $0.0239
-3.70%
$2.32 million $9,702
Nov 20, 2025 $0.0254
+0.96%
$2.4 million $9,981
Nov 19, 2025 $0.0251
-4.41%
$2.42 million $3,491
Nov 18, 2025 $0.026
+0.88%
$2.53 million $5,023
Nov 17, 2025 $0.0258
-3.41%
$2.49 million $13,648
Nov 16, 2025 $0.0269
-2.82%
$2.57 million $10,849
Nov 15, 2025 $0.0276
-1.57%
$2.66 million $7,656
Nov 14, 2025 $0.0283
-5.01%
$2.71 million $8,147
Nov 13, 2025 $0.0297
-4.69%
$2.87 million $5,490
Nov 12, 2025 $0.0312
-1.33%
$3 million $712
Nov 11, 2025 $0.0316
-2.23%
$3.05 million $5,393
Nov 10, 2025 $0.0323
-2.57%
$3.11 million $8,887
Nov 9, 2025 $0.0332
+5.18%
$3.2 million $43,809
Nov 8, 2025 $0.0315
+0.22%
$3.04 million $64,439
Nov 7, 2025 $0.0314
-13.17%
$3.03 million $50,218
Nov 6, 2025 $0.0362
-3.67%
$3.49 million $1,325
Nov 5, 2025 $0.0376
-1.99%
$3.63 million $31,989
Nov 4, 2025 $0.0384
-9.76%
$3.7 million $29,068
Nov 3, 2025 $0.0425
-5.90%
$4.1 million $30,106
Nov 2, 2025 $0.0452
+2.65%
$4.36 million $19,552
Nov 1, 2025 $0.044
+0.27%
$4.24 million $23,686
Oct 31, 2025 $0.0438
+0.76%
$4.23 million $17,272
Oct 30, 2025 $0.0438
-3.74%
$4.19 million $5,722
Oct 29, 2025 $0.0455
-3.95%
$4.39 million $12,413
Oct 28, 2025 $0.0474
-0.81%
$4.57 million $1,366
Oct 27, 2025 $0.0498
+1.48%
$-- $66,815
Oct 26, 2025 $0.049
+2.46%
$4.73 million $65,086
Oct 25, 2025 $0.0478
+0.09%
$-- $60,588
Oct 24, 2025 $0.0478
-3.69%
$4.61 million $60,002
Oct 23, 2025 $0.0496
+2.21%
$4.78 million $5,395
Oct 22, 2025 $0.0485
-5.12%
$4.68 million $44,609
Oct 21, 2025 $0.0508
-1.06%
$4.93 million $39,702
Oct 20, 2025 $0.0514
-0.81%
$4.95 million $1,293
Oct 19, 2025 $0.0518
+2.17%
$4.99 million $37,361
Oct 18, 2025 $0.0507
+1.99%
$4.89 million $37,443
Oct 17, 2025 $0.0497
-2.01%
$4.79 million $23,278
Oct 16, 2025 $0.0519
-4.18%
$4.89 million $8,363
Oct 15, 2025 $0.0542
+0.41%
$5.22 million $3,336
Oct 14, 2025 $0.0542
-3.47%
$5.2 million $5,055
Oct 13, 2025 $0.0561
+2.28%
$5.41 million $2,802