RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0147
+0.00%
$ 1.41 million $ 8,891
4:26 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,871
4:25 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,871
4:24 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,871
4:23 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,871
4:22 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,871
4:21 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,880
4:20 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,880
4:19 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,869
4:18 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,869
4:17 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,869
4:16 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,956
4:15 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,956
4:14 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,956
4:13 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,956
4:12 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,934
4:11 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,934
4:10 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,934
4:09 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,934
4:08 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:07 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:06 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:05 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:04 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:03 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
4:02 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
4:01 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
4:00 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
3:59 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
3:58 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
3:57 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:56 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:55 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:54 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:53 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:52 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:51 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:50 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:49 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:48 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:47 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:46 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:45 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:44 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:43 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:42 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,963
3:41 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,963
3:40 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,983
3:39 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,983
3:38 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,983