RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0188
-0.37%
$ 1.82 million $ 5,608
Aug 2, 12 PM $ 0.0189
+0.11%
$ 1.82 million $ 5,651
Aug 2, 11 AM $ 0.0188
+0.00%
$ 1.82 million $ 5,737
Aug 2, 10 AM $ 0.0188
+0.00%
$ 1.82 million $ 5,721
Aug 2, 9 AM $ 0.0188
+0.05%
$ 1.82 million $ 6,831
Aug 2, 8 AM $ 0.0188
+0.11%
$ 1.82 million $ 6,784
Aug 2, 7 AM $ 0.0188
-0.42%
$ 1.81 million $ 6,802
Aug 2, 6 AM $ 0.0189
+0.00%
$ 1.82 million $ 6,811
Aug 2, 5 AM $ 0.0189
-0.10%
$ 1.82 million $ 6,805
Aug 2, 4 AM $ 0.0189
+1.00%
$ 1.82 million $ 6,778
Aug 2, 3 AM $ 0.0188
+0.26%
$ 1.81 million $ 6,281
Aug 2, 2 AM $ 0.0187
+0.42%
$ 1.81 million $ 6,280
Aug 2, 1 AM $ 0.0186
+0.07%
$ 1.8 million $ 5,928
Aug 2, 12 AM $ 0.0186
+0.27%
$ 1.8 million $ 5,279
Aug 1, 11 PM $ 0.0186
+0.00%
$ 1.79 million $ 5,919
Aug 1, 10 PM $ 0.0186
-0.54%
$ 1.79 million $ 5,845
Aug 1, 9 PM $ 0.0187
+0.05%
$ 1.8 million $ 5,892
Aug 1, 8 PM $ 0.0187
+0.48%
$ 1.8 million $ 5,867
Aug 1, 7 PM $ 0.0187
+0.17%
$ 1.8 million $ 5,889
Aug 1, 6 PM $ 0.0186
-0.55%
$ 1.8 million $ 5,866
Aug 1, 5 PM $ 0.0187
-0.47%
$ 1.8 million $ 4,992
Aug 1, 4 PM $ 0.0188
+0.27%
$ 1.81 million $ 5,006
Aug 1, 3 PM $ 0.0187
-0.12%
$ 1.81 million $ 4,996
Aug 1, 2 PM $ 0.0188
+0.00%
$ 1.81 million $ 5,254
Aug 1, 1 PM $ 0.0188
+0.37%
$ 1.81 million $ 5,270
Aug 1, 12 PM $ 0.0187
-0.43%
$ 1.81 million $ 5,199
Aug 1, 11 AM $ 0.0188
+0.05%
$ 1.81 million $ 5,281
Aug 1, 10 AM $ 0.0188
+0.33%
$ 1.81 million $ 5,277
Aug 1, 9 AM $ 0.0187
+0.05%
$ 1.81 million $ 5,239
Aug 1, 8 AM $ 0.0188
+0.32%
$ 1.81 million $ 4,600
Aug 1, 7 AM $ 0.0187
+0.00%
$ 1.81 million $ 4,616
Aug 1, 6 AM $ 0.0188
+0.37%
$ 1.81 million $ 4,668
Aug 1, 5 AM $ 0.0187
-0.37%
$ 1.81 million $ 4,752
Aug 1, 4 AM $ 0.0188
+0.00%
$ 1.81 million $ 4,841
Aug 1, 3 AM $ 0.0188
+0.00%
$ 1.81 million $ 4,928
Aug 1, 2 AM $ 0.0187
+0.00%
$ 1.81 million $ 5,857
Aug 1, 1 AM $ 0.0187
-0.37%
$ 1.81 million $ 5,895
Aug 1, 12 AM $ 0.0188
+0.00%
$ 1.81 million $ 5,929
Jul 31, 11 PM $ 0.0188
+0.37%
$ 1.81 million $ 5,995
Jul 31, 10 PM $ 0.0187
-0.36%
$ 1.81 million $ 6,391
Jul 31, 9 PM $ 0.0187
-0.01%
$ 1.81 million $ 6,436
Jul 31, 8 PM $ 0.0188
-0.05%
$ 1.81 million $ 6,392
Jul 31, 7 PM $ 0.0187
-0.06%
$ 1.81 million $ 6,445
Jul 31, 6 PM $ 0.0188
+0.06%
$ 1.81 million $ 6,707
Jul 31, 5 PM $ 0.0187
+0.05%
$ 1.81 million $ 6,657
Jul 31, 4 PM $ 0.0187
-0.37%
$ 1.81 million $ 6,674
Jul 31, 3 PM $ 0.0188
-0.02%
$ 1.81 million $ 6,699
Jul 31, 2 PM $ 0.0188
-0.30%
$ 1.81 million $ 6,673
Jul 31, 1 PM $ 0.0189
+0.26%
$ 1.82 million $ 6,780
Jul 31, 12 PM $ 0.0189
-0.24%
$ 1.82 million $ 7,125