Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX Exchange V2 Historical Data

RVF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.0231
-0.34%
$2.23 million $5,866
Sep 16, 5 PM $0.0232
-0.17%
$2.24 million $6,267
Sep 16, 4 PM $0.0232
+0.22%
$2.24 million $6,224
Sep 16, 3 PM $0.0232
+0.13%
$2.24 million $6,182
Sep 16, 2 PM $0.0232
+0.13%
$2.23 million $4,911
Sep 16, 1 PM $0.0231
-0.16%
$2.23 million $5,125
Sep 16, 12 PM $0.0232
-0.10%
$2.23 million $6,269
Sep 16, 11 AM $0.0232
+1.10%
$2.24 million $6,250
Sep 16, 10 AM $0.0229
+0.17%
$2.21 million $6,112
Sep 16, 9 AM $0.0229
+0.00%
$2.21 million $4,920
Sep 16, 8 AM $0.0229
-0.13%
$2.21 million $4,899
Sep 16, 7 AM $0.0229
+0.13%
$2.21 million $4,992
Sep 16, 6 AM $0.0229
-0.17%
$2.21 million $6,222
Sep 16, 5 AM $0.023
+0.35%
$2.22 million $6,154
Sep 16, 4 AM $0.023
-0.35%
$2.21 million $6,217
Sep 16, 3 AM $0.023
+0.29%
$2.22 million $6,200
Sep 16, 2 AM $0.023
-0.35%
$2.22 million $6,163
Sep 16, 1 AM $0.0231
+0.06%
$2.22 million $6,135
Sep 16, 12 AM $0.023
+0.00%
$2.22 million $6,339
Sep 15, 11 PM $0.023
+0.38%
$2.22 million $6,472
Sep 15, 10 PM $0.023
-0.38%
$2.21 million $6,555
Sep 15, 9 PM $0.023
-0.15%
$2.22 million $7,353
Sep 15, 8 PM $0.0231
+0.94%
$2.23 million $7,400
Sep 15, 7 PM $0.0229
-0.34%
$2.2 million $7,464
Sep 15, 6 PM $0.0229
-1.81%
$2.21 million $7,723
Sep 15, 5 PM $0.0233
-0.14%
$2.24 million $7,138
Sep 15, 4 PM $0.0233
+0.01%
$2.25 million $7,182
Sep 15, 3 PM $0.0233
+0.33%
$2.25 million $7,176
Sep 15, 2 PM $0.0233
-0.96%
$2.25 million $7,241
Sep 15, 1 PM $0.0235
-0.16%
$2.27 million $6,983
Sep 15, 12 PM $0.0236
-0.20%
$2.27 million $7,071
Sep 15, 11 AM $0.0236
-0.31%
$2.28 million $6,752
Sep 15, 10 AM $0.0237
-0.06%
$2.29 million $6,823
Sep 15, 9 AM $0.0237
+0.09%
$2.29 million $6,833
Sep 15, 8 AM $0.0237
-0.32%
$2.29 million $6,889
Sep 15, 7 AM $0.0238
-0.01%
$2.29 million $6,846
Sep 15, 6 AM $0.0238
+0.19%
$2.3 million $6,735
Sep 15, 5 AM $0.0238
-0.77%
$2.29 million $6,732
Sep 15, 4 AM $0.0239
+0.21%
$2.31 million $4,953
Sep 15, 3 AM $0.0239
-0.25%
$2.3 million $4,967
Sep 15, 2 AM $0.0239
+0.25%
$2.31 million $6,639
Sep 15, 1 AM $0.0239
-0.15%
$2.3 million $6,642
Sep 15, 12 AM $0.0239
-0.67%
$2.31 million $6,697
Sep 14, 11 PM $0.0241
-0.50%
$2.32 million $6,418
Sep 14, 10 PM $0.0242
-0.70%
$2.33 million $6,148
Sep 14, 9 PM $0.0244
-0.11%
$2.35 million $5,533
Sep 14, 8 PM $0.0244
+1.31%
$2.35 million $5,532
Sep 14, 7 PM $0.0241
+0.34%
$2.32 million $5,163
Sep 14, 6 PM $0.024
+0.75%
$2.32 million $4,937
Sep 14, 5 PM $0.0238
-0.57%
$2.3 million $5,121