RocketX Exchange V2 Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,955
4:03 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
4:02 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
4:01 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
4:00 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
3:59 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
3:58 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,984
3:57 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:56 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:55 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:54 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:53 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:52 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:51 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:50 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:49 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:48 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,969
3:47 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:46 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:45 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:44 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:43 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:42 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,963
3:41 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,963
3:40 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,983
3:39 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,983
3:38 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,983
3:37 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,983
3:36 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,983
3:35 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:34 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:33 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:32 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:31 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,994
3:30 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,998
3:29 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,998
3:28 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,998
3:27 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,998
3:26 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,988
3:25 PM $ 0.0146
+0.00%
$ 1.41 million $ 8,988
3:24 PM $ 0.0146
+0.00%
$ 1.41 million $ 9,050
3:23 PM $ 0.0146
+0.00%
$ 1.41 million $ 9,050
3:22 PM $ 0.0146
+0.00%
$ 1.41 million $ 9,088
3:21 PM $ 0.0146
+0.00%
$ 1.41 million $ 9,088
3:20 PM $ 0.0146
+0.00%
$ 1.41 million $ 9,088
3:19 PM $ 0.0146
+0.00%
$ 1.41 million $ 9,088
3:18 PM $ 0.0146
+0.00%
$ 1.41 million $ 9,068
3:17 PM $ 0.0146
+0.00%
$ 1.41 million $ 9,068
3:16 PM $ 0.0146
+0.00%
$ 1.41 million $ 9,073
3:15 PM $ 0.0146
+0.00%
$ 1.41 million $ 9,073