RocketX Exchange V2 Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.014
-0.28%
$ 1.35 million $ 12,203
Jun 7, 3 AM $ 0.014
+0.29%
$ 1.35 million $ 13,277
Jun 7, 2 AM $ 0.014
-0.55%
$ 1.35 million $ 13,232
Jun 7, 1 AM $ 0.014
+1.13%
$ 1.35 million $ 13,222
Jun 7, 12 AM $ 0.0139
+0.52%
$ 1.34 million $ 12,956
Jun 6, 11 PM $ 0.0138
+1.18%
$ 1.33 million $ 12,353
Jun 6, 10 PM $ 0.0136
-0.16%
$ 1.32 million $ 11,691
Jun 6, 9 PM $ 0.0137
+0.02%
$ 1.32 million $ 12,089
Jun 6, 8 PM $ 0.0137
+0.21%
$ 1.32 million $ 12,125
Jun 6, 7 PM $ 0.0136
-0.14%
$ 1.31 million $ 12,153
Jun 6, 6 PM $ 0.0137
-1.42%
$ 1.32 million $ 11,591
Jun 6, 5 PM $ 0.0138
+0.19%
$ 1.34 million $ 11,659
Jun 6, 4 PM $ 0.0138
+0.56%
$ 1.33 million $ 11,729
Jun 6, 3 PM $ 0.0137
-1.75%
$ 1.33 million $ 11,867
Jun 6, 2 PM $ 0.014
-1.36%
$ 1.35 million $ 11,129
Jun 6, 1 PM $ 0.0142
-0.05%
$ 1.37 million $ 10,141
Jun 6, 12 PM $ 0.0142
+0.16%
$ 1.37 million $ 10,674
Jun 6, 11 AM $ 0.0142
-0.20%
$ 1.37 million $ 10,509
Jun 6, 10 AM $ 0.0142
-0.37%
$ 1.37 million $ 10,102
Jun 6, 9 AM $ 0.0142
+0.02%
$ 1.37 million $ 10,236
Jun 6, 8 AM $ 0.0142
+0.28%
$ 1.37 million $ 10,219
Jun 6, 7 AM $ 0.0142
-0.18%
$ 1.37 million $ 10,140
Jun 6, 6 AM $ 0.0142
+1.33%
$ 1.37 million $ 10,125
Jun 6, 5 AM $ 0.014
+1.28%
$ 1.35 million $ 10,159
Jun 6, 4 AM $ 0.0139
-0.95%
$ 1.34 million $ 10,261
Jun 6, 3 AM $ 0.014
-0.71%
$ 1.35 million $ 6,595
Jun 6, 2 AM $ 0.0141
-0.05%
$ 1.36 million $ 6,607
Jun 6, 1 AM $ 0.0141
+0.14%
$ 1.36 million $ 6,608
Jun 6, 12 AM $ 0.0141
+0.06%
$ 1.36 million $ 6,654
Jun 5, 11 PM $ 0.0141
-0.21%
$ 1.36 million $ 6,331
Jun 5, 10 PM $ 0.0141
-0.20%
$ 1.36 million $ 6,378
Jun 5, 9 PM $ 0.0141
+2.13%
$ 1.36 million $ 6,620
Jun 5, 8 PM $ 0.0138
+1.07%
$ 1.34 million $ 6,499
Jun 5, 7 PM $ 0.0137
-0.72%
$ 1.32 million $ 6,569
Jun 5, 6 PM $ 0.0138
-0.97%
$ 1.33 million $ 6,566
Jun 5, 5 PM $ 0.0139
+0.07%
$ 1.34 million $ 6,550
Jun 5, 4 PM $ 0.0139
-0.72%
$ 1.34 million $ 6,577
Jun 5, 3 PM $ 0.014
-1.39%
$ 1.35 million $ 6,527
Jun 5, 2 PM $ 0.0142
-0.92%
$ 1.37 million $ 6,436
Jun 5, 1 PM $ 0.0144
-1.86%
$ 1.38 million $ 6,444
Jun 5, 12 PM $ 0.0146
-0.24%
$ 1.41 million $ 5,706
Jun 5, 11 AM $ 0.0147
+0.22%
$ 1.42 million $ 5,675
Jun 5, 10 AM $ 0.0147
+0.00%
$ 1.42 million $ 5,684
Jun 5, 9 AM $ 0.0147
-0.45%
$ 1.42 million $ 5,598
Jun 5, 8 AM $ 0.0147
-0.06%
$ 1.42 million $ 5,602
Jun 5, 7 AM $ 0.0148
+0.50%
$ 1.42 million $ 5,657
Jun 5, 6 AM $ 0.0147
-2.25%
$ 1.42 million $ 5,667
Jun 5, 5 AM $ 0.0151
-1.55%
$ 1.45 million $ 5,276
Jun 5, 4 AM $ 0.0153
-0.18%
$ 1.48 million $ 4,998
Jun 5, 3 AM $ 0.0153
-0.33%
$ 1.48 million $ 5,054