Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0195
+2.03%
$1.88 million $72,766
Mar 10, 2026 $0.0192
+0.53%
$1.85 million $10,271
Mar 9, 2026 $0.0191
+11.28%
$1.84 million $181,889
Mar 8, 2026 $0.0171
+0.94%
$1.65 million $13,095
Mar 7, 2026 $0.017
-0.16%
$1.64 million $8,607
Mar 6, 2026 $0.017
-2.29%
$1.64 million $7,448
Mar 5, 2026 $0.0175
-3.10%
$1.68 million $7,328
Mar 4, 2026 $0.018
+8.07%
$1.74 million $9,306
Mar 3, 2026 $0.0167
-3.09%
$1.61 million $7,956
Mar 2, 2026 $0.0172
+5.63%
$1.66 million $7,990
Mar 1, 2026 $0.0163
-1.53%
$1.57 million $9,480
Feb 28, 2026 $0.0165
+5.30%
$1.59 million $9,470
Feb 27, 2026 $0.0157
-2.49%
$1.51 million $10,966
Feb 26, 2026 $0.0161
-0.81%
$1.55 million $7,686
Feb 25, 2026 $0.0162
+10.28%
$1.57 million $6,147
Feb 24, 2026 $0.0147
+2.08%
$1.42 million $208
Feb 23, 2026 $0.0144
-0.48%
$1.39 million $310
Feb 22, 2026 $0.0145
+0.56%
$1.4 million $79
Feb 21, 2026 $0.0144
+1.34%
$1.39 million $724
Feb 20, 2026 $0.0142
-0.14%
$1.37 million $196
Feb 19, 2026 $0.0142
+0.07%
$1.37 million $483
Feb 18, 2026 $0.0142
+0.07%
$1.37 million $347
Feb 17, 2026 $0.0142
+0.00%
$1.37 million $71
Feb 16, 2026 $0.0142
+0.00%
$1.37 million $31
Feb 15, 2026 $0.0142
-9.97%
$1.37 million $83
Feb 14, 2026 $0.0158
+5.58%
$1.52 million $1,878
Feb 13, 2026 $0.015
+2.96%
$1.44 million $4,071
Feb 12, 2026 $0.0145
-0.04%
$1.4 million $736
Feb 11, 2026 $0.0145
-6.88%
$1.4 million $4,286
Feb 10, 2026 $0.0156
-3.00%
$1.51 million $339
Feb 9, 2026 $0.0161
+1.72%
$1.55 million $4,220
Feb 8, 2026 $0.0158
+2.24%
$1.53 million $759
Feb 7, 2026 $0.0155
+0.76%
$1.49 million $609
Feb 6, 2026 $0.0154
+4.99%
$1.48 million $4,501
Feb 5, 2026 $0.0146
-9.26%
$1.41 million $893
Feb 4, 2026 $0.0161
-4.04%
$1.55 million $6,796
Feb 3, 2026 $0.0168
-3.62%
$1.62 million $9,544
Feb 2, 2026 $0.0174
+2.06%
$1.68 million $1,139
Feb 1, 2026 $0.0171
-7.77%
$1.65 million $4,877
Jan 31, 2026 $0.0185
-11.58%
$1.79 million $4,662
Jan 30, 2026 $0.0209
-5.55%
$2.02 million $1,463
Jan 29, 2026 $0.0222
-3.17%
$2.14 million $384
Jan 28, 2026 $0.0229
-1.02%
$2.21 million $1,315
Jan 27, 2026 $0.0233
+2.16%
$2.25 million $3,823
Jan 26, 2026 $0.0228
-0.04%
$2.2 million $475
Jan 25, 2026 $0.0229
-2.69%
$2.2 million $5,087
Jan 24, 2026 $0.0235
-0.02%
$2.27 million $615
Jan 23, 2026 $0.0235
-2.30%
$2.27 million $916
Jan 22, 2026 $0.0241
-0.93%
$2.32 million $966
Jan 21, 2026 $0.0243
+1.06%
$2.34 million $2,345