RocketX Exchange V2 Historical Data

RVF Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0204
-2.98%
$ 1.97 million $ 65,530
Mar 13, 2 PM $ 0.021
-0.71%
$ 2.03 million $ 65,353
Mar 13, 1 PM $ 0.0212
+0.36%
$ 2.04 million $ 65,910
Mar 13, 12 PM $ 0.0211
+0.67%
$ 2.03 million $ 67,942
Mar 13, 11 AM $ 0.0209
-0.07%
$ 2.02 million $ 94,393
Mar 13, 10 AM $ 0.021
+0.19%
$ 2.03 million $ 126,804
Mar 13, 9 AM $ 0.0209
+0.37%
$ 2.02 million $ 142,935
Mar 13, 8 AM $ 0.0209
+0.00%
$ 2.01 million $ 142,960
Mar 13, 7 AM $ 0.0209
-0.18%
$ 2.01 million $ 143,037
Mar 13, 6 AM $ 0.0209
-0.29%
$ 2.01 million $ 138,550
Mar 13, 5 AM $ 0.0209
-0.63%
$ 2.02 million $ 138,539
Mar 13, 4 AM $ 0.021
+0.30%
$ 2.03 million $ 138,518
Mar 13, 3 AM $ 0.021
+1.78%
$ 2.02 million $ 138,575
Mar 13, 2 AM $ 0.0206
-0.38%
$ 1.99 million $ 162,900
Mar 13, 1 AM $ 0.0207
-0.51%
$ 2 million $ 167,838
Mar 13, 12 AM $ 0.0208
+0.73%
$ 2.01 million $ 163,360
Mar 12, 11 PM $ 0.0207
+0.12%
$ 1.99 million $ 158,814
Mar 12, 10 PM $ 0.0206
+0.64%
$ 1.99 million $ 158,159
Mar 12, 9 PM $ 0.0206
-0.86%
$ 1.98 million $ 168,799
Mar 12, 8 PM $ 0.0208
+2.37%
$ 2 million $ 168,455
Mar 12, 7 PM $ 0.0203
-0.10%
$ 1.96 million $ 111,094
Mar 12, 6 PM $ 0.0204
-0.44%
$ 1.97 million $ 165,329
Mar 12, 5 PM $ 0.0205
+0.84%
$ 1.98 million $ 165,277
Mar 12, 4 PM $ 0.0203
-0.25%
$ 1.96 million $ 165,314
Mar 12, 3 PM $ 0.0203
+0.49%
$ 1.96 million $ 166,618
Mar 12, 2 PM $ 0.0202
-1.01%
$ 1.95 million $ 185,819
Mar 12, 1 PM $ 0.0204
+0.27%
$ 1.97 million $ 189,879
Mar 12, 12 PM $ 0.0204
+1.47%
$ 1.96 million $ 182,513
Mar 12, 11 AM $ 0.0201
-0.08%
$ 1.94 million $ 151,499
Mar 12, 10 AM $ 0.022
+14.28%
$ 2.12 million $ 82,205
Mar 12, 9 AM $ 0.0192
+0.73%
$ 1.85 million $ 54,219
Mar 12, 8 AM $ 0.0191
-0.62%
$ 1.84 million $ 54,127
Mar 12, 7 AM $ 0.0192
+0.15%
$ 1.85 million $ 54,191
Mar 12, 6 AM $ 0.0192
+0.26%
$ 1.85 million $ 54,289
Mar 12, 5 AM $ 0.0192
-0.02%
$ 1.85 million $ 81,004
Mar 12, 4 AM $ 0.0192
-0.34%
$ 1.85 million $ 81,152
Mar 12, 3 AM $ 0.0193
+0.27%
$ 1.86 million $ 81,196
Mar 12, 2 AM $ 0.0192
-0.96%
$ 1.85 million $ 80,032
Mar 12, 1 AM $ 0.0193
-1.43%
$ 1.87 million $ 72,806
Mar 12, 12 AM $ 0.0196
+0.52%
$ 1.89 million $ 72,723
Mar 11, 11 PM $ 0.0195
-0.35%
$ 1.89 million $ 72,766
Mar 11, 10 PM $ 0.0196
-1.34%
$ 1.89 million $ 72,930
Mar 11, 9 PM $ 0.0199
+0.38%
$ 1.92 million $ 60,164
Mar 11, 8 PM $ 0.0199
+0.00%
$ 1.92 million $ 60,133
Mar 11, 7 PM $ 0.0199
-0.07%
$ 1.92 million $ 60,314
Mar 11, 6 PM $ 0.0199
+0.07%
$ 1.92 million $ 61,505
Mar 11, 5 PM $ 0.0199
+0.43%
$ 1.92 million $ 60,539
Mar 11, 4 PM $ 0.0198
-0.47%
$ 1.91 million $ 60,498
Mar 11, 3 PM $ 0.0199
+2.30%
$ 1.92 million $ 58,489
Mar 11, 2 PM $ 0.0195
+1.63%
$ 1.88 million $ 15,743