Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0245
+0.02%
$2.37 million $7,980
Sep 20, 8 PM $0.0245
-0.13%
$2.37 million $8,002
Sep 20, 7 PM $0.0246
+0.38%
$2.37 million $7,963
Sep 20, 6 PM $0.0245
+0.00%
$2.37 million $8,080
Sep 20, 5 PM $0.0245
-0.20%
$2.37 million $8,107
Sep 20, 4 PM $0.0246
+1.56%
$2.37 million $8,472
Sep 20, 3 PM $0.0242
+0.29%
$2.33 million $8,994
Sep 20, 2 PM $0.0241
+0.00%
$2.33 million $9,314
Sep 20, 1 PM $0.0241
-0.05%
$2.33 million $9,306
Sep 20, 12 PM $0.0241
+0.42%
$2.33 million $11,296
Sep 20, 11 AM $0.024
+0.25%
$2.32 million $10,748
Sep 20, 10 AM $0.024
+0.00%
$2.31 million $11,664
Sep 20, 9 AM $0.024
-0.58%
$2.31 million $11,683
Sep 20, 8 AM $0.0241
+0.07%
$2.33 million $11,767
Sep 20, 7 AM $0.0241
+0.18%
$2.32 million $11,776
Sep 20, 6 AM $0.0241
+0.06%
$2.32 million $11,461
Sep 20, 5 AM $0.024
-1.45%
$2.32 million $11,476
Sep 20, 4 AM $0.0245
+0.13%
$2.36 million $10,176
Sep 20, 3 AM $0.0244
-0.43%
$2.36 million $10,229
Sep 20, 2 AM $0.0246
-0.81%
$2.37 million $9,995
Sep 20, 1 AM $0.0248
-0.42%
$2.39 million $10,025
Sep 20, 12 AM $0.0249
-0.40%
$2.4 million $6,897
Sep 19, 11 PM $0.025
+0.08%
$2.41 million $6,941
Sep 19, 10 PM $0.0249
-0.08%
$2.41 million $10,469
Sep 19, 9 PM $0.025
+0.08%
$2.41 million $10,416
Sep 19, 8 PM $0.0249
+0.44%
$2.41 million $10,370
Sep 19, 7 PM $0.0248
-0.52%
$2.39 million $10,389
Sep 19, 6 PM $0.025
+0.03%
$2.41 million $10,286
Sep 19, 5 PM $0.025
+0.46%
$2.41 million $11,376
Sep 19, 4 PM $0.0248
+0.32%
$2.4 million $11,149
Sep 19, 3 PM $0.0248
+0.53%
$2.39 million $11,241
Sep 19, 2 PM $0.0246
-0.63%
$2.38 million $10,880
Sep 19, 1 PM $0.0248
-2.27%
$2.39 million $10,882
Sep 19, 12 PM $0.0254
+0.31%
$2.45 million $13,285
Sep 19, 11 AM $0.0254
-0.11%
$2.44 million $13,311
Sep 19, 10 AM $0.0254
-0.20%
$2.45 million $13,057
Sep 19, 9 AM $0.0254
+0.00%
$2.45 million $13,206
Sep 19, 8 AM $0.0254
+0.11%
$2.45 million $13,218
Sep 19, 7 AM $0.0254
+0.07%
$2.45 million $13,341
Sep 19, 6 AM $0.0254
+0.25%
$2.45 million $13,333
Sep 19, 5 AM $0.0253
-0.39%
$2.44 million $9,189
Sep 19, 4 AM $0.0254
-0.04%
$2.45 million $9,168
Sep 19, 3 AM $0.0254
+0.00%
$2.45 million $9,199
Sep 19, 2 AM $0.0254
+0.00%
$2.45 million $9,186
Sep 19, 1 AM $0.0254
+0.00%
$2.45 million $9,198
Sep 19, 12 AM $0.0254
+0.00%
$2.45 million $13,331
Sep 18, 11 PM $0.0254
+0.47%
$2.45 million $13,299
Sep 18, 10 PM $0.0253
+0.20%
$2.44 million $13,345
Sep 18, 9 PM $0.0253
-0.12%
$2.44 million $13,393
Sep 18, 8 PM $0.0253
-0.35%
$2.44 million $13,487