RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.019
+0.16%
$ 1.84 million $ 7,193
Aug 6, 3 PM $ 0.019
+0.10%
$ 1.83 million $ 7,118
Aug 6, 2 PM $ 0.019
-0.26%
$ 1.83 million $ 7,057
Aug 6, 1 PM $ 0.019
+0.20%
$ 1.84 million $ 7,042
Aug 6, 12 PM $ 0.019
-0.26%
$ 1.83 million $ 5,981
Aug 6, 11 AM $ 0.0191
-0.42%
$ 1.84 million $ 7,063
Aug 6, 10 AM $ 0.0191
-0.16%
$ 1.84 million $ 6,949
Aug 6, 9 AM $ 0.0192
-0.10%
$ 1.85 million $ 6,899
Aug 6, 8 AM $ 0.0192
-0.10%
$ 1.85 million $ 6,904
Aug 6, 7 AM $ 0.0192
+0.26%
$ 1.85 million $ 6,913
Aug 6, 6 AM $ 0.0191
-0.47%
$ 1.84 million $ 6,940
Aug 6, 5 AM $ 0.0192
+0.37%
$ 1.85 million $ 6,954
Aug 6, 4 AM $ 0.0191
-0.21%
$ 1.84 million $ 6,941
Aug 6, 3 AM $ 0.0192
+0.31%
$ 1.85 million $ 6,994
Aug 6, 2 AM $ 0.0191
-0.26%
$ 1.84 million $ 7,040
Aug 6, 1 AM $ 0.0192
+0.37%
$ 1.85 million $ 6,553
Aug 6, 12 AM $ 0.0191
+0.00%
$ 1.84 million $ 6,551
Aug 5, 11 PM $ 0.0191
+0.00%
$ 1.84 million $ 6,612
Aug 5, 10 PM $ 0.0191
-0.05%
$ 1.84 million $ 10,648
Aug 5, 9 PM $ 0.0191
-0.62%
$ 1.84 million $ 10,672
Aug 5, 8 PM $ 0.0191
+0.26%
$ 1.85 million $ 12,614
Aug 5, 7 PM $ 0.0191
+0.37%
$ 1.84 million $ 12,080
Aug 5, 6 PM $ 0.019
-0.40%
$ 1.83 million $ 12,078
Aug 5, 5 PM $ 0.0191
+1.90%
$ 1.84 million $ 12,070
Aug 5, 4 PM $ 0.0188
+0.21%
$ 1.81 million $ 7,529
Aug 5, 3 PM $ 0.0188
+0.11%
$ 1.81 million $ 7,562
Aug 5, 2 PM $ 0.0187
-0.53%
$ 1.81 million $ 7,554
Aug 5, 1 PM $ 0.0188
+0.00%
$ 1.82 million $ 7,455
Aug 5, 12 PM $ 0.0188
+0.86%
$ 1.82 million $ 7,432
Aug 5, 11 AM $ 0.0187
-0.27%
$ 1.8 million $ 6,514
Aug 5, 10 AM $ 0.0187
+0.32%
$ 1.81 million $ 6,482
Aug 5, 9 AM $ 0.0187
-0.05%
$ 1.8 million $ 6,529
Aug 5, 8 AM $ 0.0187
-0.27%
$ 1.8 million $ 6,566
Aug 5, 7 AM $ 0.0187
-0.27%
$ 1.8 million $ 6,789
Aug 5, 6 AM $ 0.0187
+0.00%
$ 1.81 million $ 6,788
Aug 5, 5 AM $ 0.0187
+0.00%
$ 1.81 million $ 6,837
Aug 5, 4 AM $ 0.0187
+0.00%
$ 1.81 million $ 6,853
Aug 5, 3 AM $ 0.0187
+0.00%
$ 1.81 million $ 6,832
Aug 5, 2 AM $ 0.0187
+0.21%
$ 1.81 million $ 11,332
Aug 5, 1 AM $ 0.0187
-0.21%
$ 1.8 million $ 11,326
Aug 5, 12 AM $ 0.0187
+0.00%
$ 1.81 million $ 11,313
Aug 4, 11 PM $ 0.0187
+0.27%
$ 1.81 million $ 11,361
Aug 4, 10 PM $ 0.0187
-0.26%
$ 1.8 million $ 12,008
Aug 4, 9 PM $ 0.0187
-2.10%
$ 1.81 million $ 15,331
Aug 4, 8 PM $ 0.0191
+0.37%
$ 1.84 million $ 12,156
Aug 4, 7 PM $ 0.0191
+0.05%
$ 1.84 million $ 12,073
Aug 4, 6 PM $ 0.019
-0.38%
$ 1.83 million $ 12,054
Aug 4, 5 PM $ 0.0191
+0.12%
$ 1.84 million $ 12,129
Aug 4, 4 PM $ 0.019
+0.21%
$ 1.84 million $ 12,372
Aug 4, 3 PM $ 0.019
-0.11%
$ 1.83 million $ 12,378