Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0282
-1.65%
$2.72 million $7,163
Apr 29, 2026 $0.0286
-0.07%
$2.76 million $12,633
Apr 28, 2026 $0.0286
-3.89%
$2.76 million $12,809
Apr 27, 2026 $0.0298
-3.37%
$2.87 million $4,972
Apr 26, 2026 $0.0309
+0.75%
$2.98 million $6,832
Apr 25, 2026 $0.0306
-0.55%
$2.95 million $5,105
Apr 24, 2026 $0.0308
-1.19%
$2.97 million $4,921
Apr 23, 2026 $0.0312
-4.27%
$3 million $6,919
Apr 22, 2026 $0.0326
+8.90%
$3.14 million $17,747
Apr 21, 2026 $0.0299
-0.10%
$2.89 million $4,681
Apr 20, 2026 $0.0299
+0.83%
$2.89 million $4,733
Apr 19, 2026 $0.0297
-4.44%
$2.86 million $6,861
Apr 18, 2026 $0.0311
-2.91%
$2.99 million $4,837
Apr 17, 2026 $0.032
+4.08%
$3.08 million $7,501
Apr 16, 2026 $0.0307
-0.40%
$2.96 million $4,999
Apr 15, 2026 $0.031
+0.58%
$2.98 million $4,761
Apr 14, 2026 $0.0307
-1.23%
$2.97 million $6,958
Apr 13, 2026 $0.0311
+4.48%
$3 million $8,277
Apr 12, 2026 $0.0297
-3.23%
$2.87 million $6,335
Apr 11, 2026 $0.0307
+1.63%
$2.96 million $5,115
Apr 10, 2026 $0.0302
+0.47%
$2.92 million $7,322
Apr 9, 2026 $0.0301
+0.09%
$2.9 million $5,522
Apr 8, 2026 $0.03
-0.58%
$2.89 million $4,720
Apr 7, 2026 $0.0301
+7.97%
$2.91 million $10,258
Apr 6, 2026 $0.0279
+0.99%
$2.69 million $7,470
Apr 5, 2026 $0.0276
+1.24%
$2.66 million $6,514
Apr 4, 2026 $0.0273
+0.63%
$2.63 million $4,890
Apr 3, 2026 $0.0271
+0.18%
$2.62 million $23,773
Apr 2, 2026 $0.0272
-2.69%
$2.62 million $12,495
Apr 1, 2026 $0.0279
+1.97%
$2.69 million $9,615
Mar 31, 2026 $0.0274
+17.64%
$2.64 million $30,804
Mar 30, 2026 $0.0233
+3.72%
$2.24 million $22,059
Mar 29, 2026 $0.0224
-1.07%
$2.16 million $12,549
Mar 28, 2026 $0.0227
-0.07%
$2.19 million $11,109
Mar 27, 2026 $0.0226
-3.33%
$2.18 million $11,960
Mar 26, 2026 $0.0234
-3.11%
$2.25 million $11,549
Mar 25, 2026 $0.0241
+0.60%
$2.33 million $10,844
Mar 24, 2026 $0.024
+1.56%
$2.32 million $12,058
Mar 23, 2026 $0.0236
+3.78%
$2.28 million $43,060
Mar 22, 2026 $0.0227
-2.65%
$2.19 million $40,632
Mar 21, 2026 $0.0234
+5.23%
$2.25 million $19,585
Mar 20, 2026 $0.0222
+7.42%
$2.14 million $29,823
Mar 19, 2026 $0.0207
+4.42%
$1.99 million $26,604
Mar 18, 2026 $0.0198
-4.36%
$1.91 million $25,051
Mar 17, 2026 $0.0207
-1.89%
$2 million $66,011
Mar 16, 2026 $0.0211
+5.90%
$2.03 million $106,166
Mar 15, 2026 $0.02
+0.17%
$1.92 million $173,908
Mar 14, 2026 $0.0199
+2.14%
$1.92 million $93,260
Mar 13, 2026 $0.0194
-5.88%
$1.88 million $65,686
Mar 12, 2026 $0.0207
+5.88%
$1.99 million $158,814