RocketX Exchange V2 Historical Data

RVF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0274
-0.66%
$ 2.64 million $ 30,804
Mar 31, 10 PM $ 0.0276
+0.57%
$ 2.66 million $ 30,908
Mar 31, 9 PM $ 0.0274
+4.49%
$ 2.64 million $ 30,760
Mar 31, 8 PM $ 0.0263
+0.22%
$ 2.53 million $ 21,750
Mar 31, 7 PM $ 0.0262
+1.27%
$ 2.53 million $ 21,913
Mar 31, 6 PM $ 0.0259
+1.05%
$ 2.49 million $ 22,497
Mar 31, 5 PM $ 0.0256
+1.99%
$ 2.47 million $ 20,101
Mar 31, 4 PM $ 0.0251
+0.80%
$ 2.42 million $ 19,275
Mar 31, 3 PM $ 0.0249
+0.14%
$ 2.4 million $ 21,210
Mar 31, 2 PM $ 0.0249
+0.54%
$ 2.4 million $ 20,306
Mar 31, 1 PM $ 0.0247
+0.79%
$ 2.38 million $ 20,143
Mar 31, 12 PM $ 0.0245
+1.80%
$ 2.37 million $ 18,599
Mar 31, 11 AM $ 0.0241
-0.02%
$ 2.32 million $ 18,406
Mar 31, 10 AM $ 0.0241
+1.23%
$ 2.32 million $ 19,307
Mar 31, 9 AM $ 0.0238
+0.13%
$ 2.3 million $ 17,227
Mar 31, 8 AM $ 0.0238
+0.25%
$ 2.29 million $ 18,470
Mar 31, 7 AM $ 0.0237
-0.38%
$ 2.29 million $ 18,533
Mar 31, 6 AM $ 0.0238
+0.46%
$ 2.3 million $ 18,824
Mar 31, 5 AM $ 0.0237
-0.48%
$ 2.29 million $ 18,067
Mar 31, 4 AM $ 0.0238
-0.01%
$ 2.3 million $ 18,265
Mar 31, 3 AM $ 0.0238
+0.58%
$ 2.3 million $ 19,329
Mar 31, 2 AM $ 0.0237
-0.03%
$ 2.28 million $ 21,652
Mar 31, 1 AM $ 0.0237
+1.72%
$ 2.29 million $ 22,104
Mar 31, 12 AM $ 0.0233
+0.26%
$ 2.25 million $ 21,563
Mar 30, 11 PM $ 0.0233
-0.71%
$ 2.24 million $ 22,059
Mar 30, 10 PM $ 0.0234
+0.00%
$ 2.26 million $ 22,321
Mar 30, 9 PM $ 0.0234
+0.79%
$ 2.26 million $ 22,663
Mar 30, 8 PM $ 0.0233
-0.14%
$ 2.24 million $ 21,508
Mar 30, 7 PM $ 0.0233
+0.21%
$ 2.25 million $ 21,572
Mar 30, 6 PM $ 0.0232
-0.50%
$ 2.23 million $ 21,868
Mar 30, 5 PM $ 0.0233
-0.07%
$ 2.24 million $ 21,983
Mar 30, 4 PM $ 0.0233
-0.63%
$ 2.25 million $ 22,259
Mar 30, 3 PM $ 0.0234
-0.21%
$ 2.26 million $ 19,416
Mar 30, 2 PM $ 0.0234
-0.34%
$ 2.26 million $ 20,094
Mar 30, 1 PM $ 0.0235
+0.24%
$ 2.26 million $ 20,139
Mar 30, 12 PM $ 0.0234
+0.03%
$ 2.26 million $ 20,124
Mar 30, 11 AM $ 0.0234
+0.79%
$ 2.26 million $ 20,035
Mar 30, 10 AM $ 0.0232
+0.26%
$ 2.24 million $ 18,405
Mar 30, 9 AM $ 0.0232
-0.02%
$ 2.24 million $ 18,200
Mar 30, 8 AM $ 0.0232
+0.07%
$ 2.24 million $ 18,304
Mar 30, 7 AM $ 0.0232
+1.31%
$ 2.23 million $ 18,337
Mar 30, 6 AM $ 0.0229
-0.28%
$ 2.21 million $ 16,925
Mar 30, 5 AM $ 0.0229
+1.02%
$ 2.21 million $ 17,097
Mar 30, 4 AM $ 0.0227
-0.36%
$ 2.19 million $ 16,946
Mar 30, 3 AM $ 0.0228
+0.90%
$ 2.2 million $ 15,976
Mar 30, 2 AM $ 0.0226
+0.09%
$ 2.18 million $ 13,905
Mar 30, 1 AM $ 0.0226
-0.12%
$ 2.18 million $ 13,123
Mar 30, 12 AM $ 0.0226
+0.70%
$ 2.18 million $ 13,099
Mar 29, 11 PM $ 0.0224
+0.12%
$ 2.16 million $ 12,549
Mar 29, 10 PM $ 0.0224
-0.96%
$ 2.16 million $ 12,465