Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX Exchange V2 Historical Data

RVF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.0178
+0.45%
$1.72 million $10,941
Jul 17, 3 AM $0.0177
-0.11%
$1.71 million $10,979
Jul 17, 2 AM $0.0177
-0.34%
$1.71 million $10,973
Jul 17, 1 AM $0.0178
-0.17%
$1.72 million $11,015
Jul 17, 12 AM $0.0178
-0.18%
$1.72 million $11,098
Jul 16, 11 PM $0.0179
+0.19%
$1.72 million $11,132
Jul 16, 10 PM $0.0178
-2.90%
$1.72 million $10,470
Jul 16, 9 PM $0.0184
-0.05%
$1.77 million $9,807
Jul 16, 8 PM $0.0183
-0.38%
$1.76 million $9,783
Jul 16, 7 PM $0.0183
+0.38%
$1.77 million $12,606
Jul 16, 6 PM $0.0183
-0.38%
$1.76 million $8,764
Jul 16, 5 PM $0.0184
+0.38%
$1.77 million $9,354
Jul 16, 4 PM $0.0183
+0.00%
$1.76 million $9,379
Jul 16, 3 PM $0.0183
-0.54%
$1.76 million $15,619
Jul 16, 2 PM $0.0184
+0.54%
$1.77 million $15,599
Jul 16, 1 PM $0.0183
-0.05%
$1.76 million $15,605
Jul 16, 12 PM $0.0183
-0.87%
$1.76 million $16,708
Jul 16, 11 AM $0.0185
-1.12%
$1.78 million $15,956
Jul 16, 10 AM $0.0187
+0.02%
$1.8 million $15,085
Jul 16, 9 AM $0.0187
-0.13%
$1.8 million $15,102
Jul 16, 8 AM $0.0187
-1.32%
$1.8 million $15,357
Jul 16, 7 AM $0.0189
+0.48%
$1.83 million $11,504
Jul 16, 6 AM $0.0188
-0.48%
$1.82 million $11,509
Jul 16, 5 AM $0.0188
+0.00%
$1.82 million $11,416
Jul 16, 4 AM $0.0189
+0.48%
$1.83 million $11,392
Jul 16, 3 AM $0.0188
+0.00%
$1.82 million $11,339
Jul 16, 2 AM $0.0188
+0.00%
$1.82 million $16,104
Jul 16, 1 AM $0.0188
+0.00%
$1.82 million $16,101
Jul 16, 12 AM $0.0188
-0.48%
$1.82 million $16,025
Jul 15, 11 PM $0.0189
+0.48%
$1.83 million $16,005
Jul 15, 10 PM $0.0188
-0.58%
$1.82 million $15,977
Jul 15, 9 PM $0.019
+0.24%
$1.83 million $15,968
Jul 15, 8 PM $0.0189
-3.06%
$1.82 million $15,417
Jul 15, 7 PM $0.0195
+0.16%
$1.88 million $10,911
Jul 15, 6 PM $0.0195
-0.22%
$1.88 million $11,073
Jul 15, 5 PM $0.0195
-0.10%
$1.88 million $11,228
Jul 15, 4 PM $0.0195
-0.96%
$1.88 million $11,238
Jul 15, 3 PM $0.0197
+0.38%
$1.9 million $10,047
Jul 15, 2 PM $0.0197
+0.17%
$1.9 million $10,116
Jul 15, 1 PM $0.0196
-1.03%
$1.89 million $9,945
Jul 15, 12 PM $0.0198
+1.34%
$1.91 million $9,065
Jul 15, 11 AM $0.0196
-0.22%
$1.89 million $11,095
Jul 15, 10 AM $0.0196
-0.01%
$1.89 million $10,994
Jul 15, 9 AM $0.0196
+0.00%
$1.89 million $10,894
Jul 15, 8 AM $0.0196
-1.38%
$1.89 million $10,938
Jul 15, 7 AM $0.0198
+0.61%
$1.91 million $6,686
Jul 15, 6 AM $0.0197
-0.05%
$1.9 million $6,740
Jul 15, 5 AM $0.0197
+0.15%
$1.9 million $6,801
Jul 15, 4 AM $0.0197
+0.00%
$1.9 million $6,887
Jul 15, 3 AM $0.0197
-0.51%
$1.9 million $6,898