Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX Exchange V2 Historical Data

RVF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.0186
+0.16%
$1.79 million $5,467
Jul 23, 7 AM $0.0185
+0.49%
$1.79 million $5,498
Jul 23, 6 AM $0.0184
-0.43%
$1.78 million $5,495
Jul 23, 5 AM $0.0184
-0.05%
$1.78 million $5,491
Jul 23, 4 AM $0.0184
-0.11%
$1.78 million $5,480
Jul 23, 3 AM $0.0185
-0.16%
$1.78 million $5,489
Jul 23, 2 AM $0.0185
+0.33%
$1.78 million $5,450
Jul 23, 1 AM $0.0184
+0.00%
$1.78 million $5,501
Jul 23, 12 AM $0.0184
-0.49%
$1.78 million $7,605
Jul 22, 11 PM $0.0185
+0.49%
$1.79 million $7,543
Jul 22, 10 PM $0.0184
-0.59%
$1.78 million $7,547
Jul 22, 9 PM $0.0185
+0.49%
$1.79 million $7,505
Jul 22, 8 PM $0.0185
-0.08%
$1.79 million $7,597
Jul 22, 7 PM $0.0185
+1.34%
$1.79 million $7,622
Jul 22, 6 PM $0.0183
-1.78%
$1.76 million $6,388
Jul 22, 5 PM $0.0186
+0.77%
$1.8 million $6,175
Jul 22, 4 PM $0.0185
+0.33%
$1.78 million $6,290
Jul 22, 3 PM $0.0184
+0.00%
$1.78 million $6,170
Jul 22, 2 PM $0.0184
-0.49%
$1.78 million $6,140
Jul 22, 1 PM $0.0185
+0.00%
$1.79 million $6,157
Jul 22, 12 PM $0.0185
-0.06%
$1.79 million $6,065
Jul 22, 11 AM $0.0185
-0.32%
$1.78 million $6,046
Jul 22, 10 AM $0.0185
+0.05%
$1.79 million $4,760
Jul 22, 9 AM $0.0185
+0.43%
$1.79 million $4,753
Jul 22, 8 AM $0.0184
-0.49%
$1.78 million $4,668
Jul 22, 7 AM $0.0184
-0.40%
$1.78 million $4,626
Jul 22, 6 AM $0.0185
-0.25%
$1.78 million $5,925
Jul 22, 5 AM $0.0186
+0.00%
$1.79 million $6,003
Jul 22, 4 AM $0.0185
+0.65%
$1.79 million $6,031
Jul 22, 3 AM $0.0184
-0.11%
$1.78 million $6,071
Jul 22, 2 AM $0.0185
+0.54%
$1.79 million $6,138
Jul 22, 1 AM $0.0184
+0.00%
$1.78 million $6,070
Jul 22, 12 AM $0.0184
-0.10%
$1.78 million $6,075
Jul 21, 11 PM $0.0184
-0.39%
$1.78 million $6,079
Jul 21, 10 PM $0.0185
+0.00%
$1.79 million $6,043
Jul 21, 9 PM $0.0185
+0.68%
$1.79 million $6,010
Jul 21, 8 PM $0.0184
+0.24%
$1.77 million $5,812
Jul 21, 7 PM $0.0184
+0.53%
$1.78 million $4,713
Jul 21, 6 PM $0.0183
+0.00%
$1.77 million $7,876
Jul 21, 5 PM $0.0184
-0.05%
$1.78 million $8,319
Jul 21, 4 PM $0.0184
+0.49%
$1.78 million $8,278
Jul 21, 3 PM $0.0183
-0.75%
$1.77 million $8,383
Jul 21, 2 PM $0.0185
+0.43%
$1.78 million $8,285
Jul 21, 1 PM $0.0184
+0.16%
$1.77 million $4,878
Jul 21, 12 PM $0.0184
+0.44%
$1.77 million $4,972
Jul 21, 11 AM $0.0184
+0.44%
$1.77 million $4,986
Jul 21, 10 AM $0.0183
-0.22%
$1.77 million $4,985
Jul 21, 9 AM $0.0184
+0.33%
$1.77 million $5,084
Jul 21, 8 AM $0.0183
+0.05%
$1.77 million $5,156
Jul 21, 7 AM $0.0183
-0.38%
$1.76 million $5,179