RocketX Exchange V2 Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,918
7:40 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,938
7:39 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,924
7:38 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,924
7:37 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,924
7:36 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,924
7:35 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,924
7:34 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,924
7:33 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,924
7:32 PM $ 0.0195
+0.00%
$ 1.87 million $ 7,934
7:31 PM $ 0.0195
+0.00%
$ 1.87 million $ 7,934
7:30 PM $ 0.0195
+0.00%
$ 1.87 million $ 7,934
7:29 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,934
7:28 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,934
7:27 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,934
7:26 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,934
7:25 PM $ 0.0194
+0.00%
$ 1.88 million $ 7,906
7:24 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,920
7:23 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,920
7:22 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,920
7:21 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,920
7:20 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,920
7:19 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,920
7:18 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,910
7:17 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,910
7:16 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,940
7:15 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,940
7:14 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,940
7:13 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,940
7:12 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,940
7:11 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,940
7:10 PM $ 0.0194
+0.00%
$ 1.87 million $ 7,940
7:09 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,950
7:08 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,950
7:07 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,950
7:06 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,950
7:05 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,950
7:04 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,950
7:03 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,930
7:02 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,958
7:01 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,958
7:00 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,958
6:59 PM $ 0.0195
+0.00%
$ 1.88 million $ 8,013
6:58 PM $ 0.0195
+0.00%
$ 1.88 million $ 8,013
6:57 PM $ 0.0194
+0.00%
$ 1.88 million $ 8,006
6:56 PM $ 0.0194
+0.00%
$ 1.88 million $ 8,248
6:55 PM $ 0.0194
+0.00%
$ 1.88 million $ 8,584
6:54 PM $ 0.0194
+0.00%
$ 1.88 million $ 8,764
6:53 PM $ 0.0194
+0.00%
$ 1.88 million $ 8,764
6:52 PM $ 0.0194
+0.00%
$ 1.88 million $ 8,764